DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | GLD | UGL | GLL | DGZ |
| Company | DB Gold 2X ETN Powershares | Gold SPDR | Ultra Gold 2X ETF | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 192.30 | 443.13 | 64.83 | 18.97 | 4.73 |
| High | 194.38 | 443.42 | 64.90 | 19.22 | 4.73 |
| Low | 190.52 | 440.05 | 63.96 | 18.96 | 4.73 |
| Latest | 192.59 | 442.18 | 64.57 | 19.06 | 4.73 |
| Change | -3.90 | -3.75 | -1.08 | +0.33 | -0.03 |
| % Change | -1.98% | -0.84% | -1.65% | +1.76% | -0.73% |
| Volume | 104,253 | 6,282,925 | 1,173,891 | 1,616,790 | 223 |
| 20-Day Average Volume | 228,931 | 11,615,679 | 3,750,628 | 5,377,603 | 6,871 |
| Previous Close | 196.49 | 445.93 | 65.65 | 18.73 | 4.76 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 180.79 | 428.48 | 60.93 | 20.42 | 4.96 |
| 20-Day Raw Stochastic | 88.04% | 86.06% | 84.26% | 11.76% | 17.39% |
| 20-Day Relative Strength | 50.01 | 50.75 | 49.35 | 47.17 | 43.71 |
| Weighted Alpha | +93.41 | +43.69 | +76.59 | -59.52 | -33.75 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 72% Sell | 96% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 04/13/26 | +1.48% since 04/13/26 | +2.73% since 04/13/26 | -2.85% since 04/13/26 | -2.25% since 04/13/26 |
| Low | 189.85 on 04/15/26 | 438.18 on 04/16/26 | 63.49 on 04/16/26 | 18.48 on 04/17/26 | 4.61 on 04/15/26 |
| High | 198.28 on 04/15/26 | 448.70 on 04/17/26 | 66.53 on 04/17/26 | 19.39 on 04/16/26 | 4.86 on 04/14/26 |
| 1-Month | |||||
| %Chg | +15.89% since 03/20/26 | +6.88% since 03/20/26 | +12.64% since 03/20/26 | -13.67% since 03/20/26 | -7.54% since 03/20/26 |
| Low | 152.04 on 03/24/26 | 399.20 on 03/24/26 | 53.33 on 03/24/26 | 18.48 on 04/17/26 | 4.61 on 04/15/26 |
| High | 198.28 on 04/15/26 | 448.70 on 04/17/26 | 66.53 on 04/17/26 | 23.62 on 03/24/26 | 5.30 on 03/24/26 |
| 3-Month | |||||
| %Chg | -0.77% since 01/20/26 | +1.05% since 01/20/26 | -3.97% since 01/20/26 | -10.88% since 01/20/26 | -16.28% since 01/20/26 |
| Low | 152.04 on 03/24/26 | 399.20 on 03/24/26 | 53.33 on 03/24/26 | 15.60 on 01/29/26 | 4.10 on 02/27/26 |
| High | 252.75 on 01/29/26 | 509.70 on 01/29/26 | 90.40 on 01/29/26 | 23.62 on 03/24/26 | 6.09 on 02/05/26 |
| 6-Month | |||||
| %Chg | +15.10% since 10/20/25 | +9.59% since 10/20/25 | +9.88% since 10/20/25 | -25.59% since 10/20/25 | -18.31% since 10/20/25 |
| Low | 135.00 on 11/04/25 | 360.12 on 10/28/25 | 46.68 on 10/28/25 | 15.60 on 01/29/26 | 4.10 on 02/27/26 |
| High | 252.75 on 01/29/26 | 509.70 on 01/29/26 | 90.40 on 01/29/26 | 31.62 on 10/28/25 | 7.41 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,384 | 164,325,197 | 1,056,965 | 103,764 | 1,525 |
| Shares Outstanding, K | 1,600 | 368,500 | 16,100 | 5,540 | 320 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.39 | 0.20 | 0.38 | -0.39 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |