DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | DZZ | UGL | GLD | DGZ |
| Company | DB Gold 2X ETN Powershares | DB Gold -2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 220.29 | 2.56 | 74.15 | 469.31 | 4.25 |
| High | 223.47 | 2.60 | 74.38 | 470.10 | 4.73 |
| Low | 213.84 | 2.56 | 71.25 | 460.22 | 4.25 |
| Latest | 214.36 | 2.60 | 71.48 | 460.84 | 4.70 |
| Change | -5.79 | +0.01 | -1.99 | -6.04 | +0.11 |
| % Change | -2.63% | +0.39% | -2.71% | -1.29% | +2.39% |
| Volume | 41,500 | 10,800 | 2,496,700 | 11,741,500 | 3,700 |
| 20-Day Average Volume | 72,905 | 13,625 | 4,075,760 | 12,713,130 | 6,470 |
| Previous Close | 220.15 | 2.59 | 73.47 | 466.88 | 4.59 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 223.02 | 2.55 | 74.93 | 470.59 | 4.76 |
| 20-Day Raw Stochastic | 37.95% | 51.62% | 28.24% | 37.52% | 32.79% |
| 20-Day Relative Strength | 50.58 | 45.09 | 49.50 | 50.81 | 43.87 |
| Weighted Alpha | +160.38 | -36.96 | +144.83 | +68.94 | -40.60 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 03/06/26 | +4.06% since 03/06/26 | -5.44% since 03/06/26 | -2.68% since 03/06/26 | +1.88% since 03/06/26 |
| Low | 213.84 on 03/13/26 | 2.29 on 03/10/26 | 71.25 on 03/13/26 | 460.22 on 03/13/26 | 4.25 on 03/13/26 |
| High | 234.30 on 03/10/26 | 2.65 on 03/09/26 | 78.10 on 03/10/26 | 481.31 on 03/10/26 | 4.88 on 03/09/26 |
| 1-Month | |||||
| %Chg | -0.33% since 02/13/26 | -0.95% since 02/13/26 | -1.72% since 02/13/26 | -0.38% since 02/13/26 | -20.74% since 02/13/26 |
| Low | 196.22 on 02/17/26 | 2.29 on 03/10/26 | 67.38 on 02/17/26 | 442.04 on 02/26/26 | 4.10 on 02/27/26 |
| High | 244.03 on 03/02/26 | 2.89 on 02/17/26 | 81.90 on 03/02/26 | 492.15 on 03/02/26 | 5.89 on 02/17/26 |
| 3-Month | |||||
| %Chg | +33.81% since 12/12/25 | -9.88% since 12/12/25 | +28.26% since 12/12/25 | +16.54% since 12/12/25 | -14.71% since 12/12/25 |
| Low | 160.25 on 12/15/25 | 2.29 on 03/10/26 | 55.28 on 12/31/25 | 394.07 on 12/15/25 | 4.10 on 02/27/26 |
| High | 252.75 on 01/29/26 | 4.90 on 12/23/25 | 90.40 on 01/29/26 | 509.70 on 01/29/26 | 6.09 on 02/05/26 |
| 6-Month | |||||
| %Chg | +79.27% since 09/12/25 | +52.94% since 09/12/25 | +72.95% since 09/12/25 | +37.39% since 09/12/25 | -26.08% since 09/12/25 |
| Low | 117.07 on 09/18/25 | 1.48 on 10/13/25 | 40.83 on 09/18/25 | 333.81 on 09/18/25 | 4.10 on 02/27/26 |
| High | 252.75 on 01/29/26 | 12.50 on 10/28/25 | 90.40 on 01/29/26 | 509.70 on 01/29/26 | 7.41 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 342,979 | 4,680 | 1,347,398 | 175,165,286 | 1,504 |
| Shares Outstanding, K | 1,600 | 1,800 | 18,850 | 380,100 | 320 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.17 | -0.27 | 0.17 | 0.09 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |