DB Gold Fund Invesco (DGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGL | GCZ25 | ^XAUUSD | $SG5C | |
| Company | DB Gold Fund Invesco | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 51.21 | 4,371.5 | 5,081.25 | 2,961.31 | |
| High | 52.03 | 4,379.0 | 5,177.56 | 3,019.44 | |
| Low | 51.21 | 4,325.1 | 5,063.96 | 2,957.89 | |
| Latest | 51.96 | 4,325.1s | 5,172.82 | 3,007.99 | |
| Change | +0.71 | -204.0 | +91.58 | +43.86 | |
| % Change | +1.39% | -4.50% | +1.80% | +1.48% | |
| Volume | 4,000 | 204 | 149,721 | 0 | |
| 20-Day Average Volume | 55,600 | 838 | 153,077 | 0 | |
| Previous Close | 51.24 | 4,529.1 | 5,081.24 | 2,964.13 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 51.41 | 4,307.4 | 5,094.45 | 2,971.59 | |
| 20-Day Raw Stochastic | 73.94% | 40.61% | 56.92% | 64.93% | |
| 20-Day Relative Strength | 52.99 | 56.04 | 56.12 | 56.50 | |
| Weighted Alpha | -3.70 | +55.13 | +81.34 | +79.87 | |
| Today's Opinion | 72% Buy | 48% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | |
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | 96% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 02/24/23 | -0.83% since 12/19/25 | -2.00% since 02/27/26 | -1.55% since 02/27/26 | |
| Low | 50.48 on 02/28/23 | 4,325.1 on 12/29/25 | 4,997.76 on 03/03/26 | 2,916.10 on 03/03/26 | |
| High | 52.03 on 03/03/23 | 4,556.3 on 12/26/25 | 5,418.84 on 03/02/26 | 3,163.65 on 03/02/26 | |
| 1-Month | |||||
| %Chg | +0.15% since 02/03/23 | +2.53% since 11/28/25 | +4.15% since 02/06/26 | +3.75% since 02/06/26 | |
| Low | 50.41 on 02/24/23 | 4,167.0 on 12/02/25 | 4,847.74 on 02/17/26 | 2,834.42 on 02/17/26 | |
| High | 52.50 on 02/09/23 | 4,556.3 on 12/26/25 | 5,418.84 on 03/02/26 | 3,163.65 on 03/02/26 | |
| 3-Month | |||||
| %Chg | +2.86% since 12/02/22 | +12.19% since 09/29/25 | +23.22% since 12/05/25 | +21.77% since 12/05/25 | |
| Low | 49.67 on 12/05/22 | 3,820.6 on 09/30/25 | 4,170.56 on 12/09/25 | 2,444.22 on 12/09/25 | |
| High | 54.46 on 02/01/23 | 4,556.3 on 12/26/25 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| 6-Month | |||||
| %Chg | +7.76% since 09/02/22 | +29.39% since 06/27/25 | +44.22% since 09/05/25 | +41.42% since 09/05/25 | |
| Low | 45.53 on 11/03/22 | 3,307.4 on 06/30/25 | 3,580.13 on 09/08/25 | 2,108.75 on 09/08/25 | |
| High | 54.46 on 02/01/23 | 4,556.3 on 12/26/25 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 81,849 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.14 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/19/22 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |