DB Gold Fund Invesco (DGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGL | GCM25 | ^XAUUSD | $SG5C | |
| Company | DB Gold Fund Invesco | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 51.21 | 3,332.4 | 4,599.09 | 2,711.74 | |
| High | 52.03 | 3,333.5 | 4,690.60 | 2,711.74 | |
| Low | 51.21 | 3,332.4 | 4,599.09 | 2,665.57 | |
| Latest | 51.96 | 3,333.5s | 4,665.11 | 2,695.27 | |
| Change | +0.71 | +6.4 | +68.73 | -16.47 | |
| % Change | +1.39% | +0.19% | +1.50% | -0.61% | |
| Volume | 4,000 | 79 | 38,587 | 0 | |
| 20-Day Average Volume | 55,600 | 2,277 | 184,399 | 0 | |
| Previous Close | 51.24 | 3,327.1 | 4,596.38 | 2,711.74 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 51.41 | 3,352.8 | 4,485.34 | 2,613.98 | |
| 20-Day Raw Stochastic | 73.94% | 44.77% | 93.86% | 86.29% | |
| 20-Day Relative Strength | 52.99 | 51.62 | 69.67 | 64.89 | |
| Weighted Alpha | -3.70 | +35.82 | +70.76 | +69.14 | |
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 02/24/23 | -1.66% since 06/18/25 | +1.47% since 01/12/26 | +2.55% since 01/09/26 | |
| Low | 50.48 on 02/28/23 | 3,301.0 on 06/24/25 | 4,538.62 on 01/16/26 | 2,632.26 on 01/12/26 | |
| High | 52.03 on 03/03/23 | 3,387.9 on 06/23/25 | 4,690.60 on 01/19/26 | 2,727.06 on 01/14/26 | |
| 1-Month | |||||
| %Chg | +0.15% since 02/03/23 | -0.96% since 05/23/25 | +7.50% since 12/19/25 | +6.86% since 12/16/25 | |
| Low | 50.41 on 02/24/23 | 3,242.4 on 05/29/25 | 4,275.24 on 12/31/25 | 2,495.22 on 12/31/25 | |
| High | 52.50 on 02/09/23 | 3,445.9 on 06/16/25 | 4,690.60 on 01/19/26 | 2,727.06 on 01/14/26 | |
| 3-Month | |||||
| %Chg | +2.86% since 12/02/22 | +9.21% since 03/26/25 | +9.77% since 10/17/25 | +7.55% since 10/16/25 | |
| Low | 49.67 on 12/05/22 | 2,970.4 on 04/07/25 | 3,887.03 on 10/28/25 | 2,271.48 on 10/28/25 | |
| High | 54.46 on 02/01/23 | 3,509.9 on 04/22/25 | 4,690.60 on 01/19/26 | 2,727.06 on 01/14/26 | |
| 6-Month | |||||
| %Chg | +7.76% since 09/02/22 | +23.41% since 12/26/24 | +39.24% since 07/18/25 | +35.55% since 07/16/25 | |
| Low | 45.53 on 11/03/22 | 2,657.6 on 12/30/24 | 3,270.50 on 07/30/25 | 1,937.99 on 07/31/25 | |
| High | 54.46 on 02/01/23 | 3,509.9 on 04/22/25 | 4,690.60 on 01/19/26 | 2,727.06 on 01/14/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 81,849 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.14 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/19/22 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |