Ultra Dow30 2X ETF (DDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDM | DOG | DIA | DXD | SDOW |
| Company | Ultra Dow30 2X ETF | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Ultrapro Short Dow 30 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 59.16 | 22.95 | 495.65 | 19.30 | 28.76 |
| High | 59.64 | 22.99 | 497.64 | 19.38 | 28.96 |
| Low | 58.88 | 22.86 | 494.56 | 19.13 | 28.41 |
| Latest | 59.22 | 22.92 | 496.83 | 19.21 | 28.56 |
| Change | +0.12 | -0.03 | +1.46 | -0.10 | -0.23 |
| % Change | +0.20% | -0.13% | +0.29% | -0.52% | -0.80% |
| Volume | 124,429 | 381,785 | 2,138,298 | 179,480 | 2,424,835 |
| 20-Day Average Volume | 218,065 | 1,929,518 | 4,007,187 | 1,146,074 | 4,705,262 |
| Previous Close | 59.10 | 22.95 | 495.37 | 19.31 | 28.79 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.01 | 22.96 | 494.67 | 19.34 | 28.91 |
| 20-Day Raw Stochastic | 58.33% | 42.00% | 62.40% | 38.60% | 36.14% |
| 20-Day Relative Strength | 55.60 | 44.38 | 56.73 | 43.59 | 42.98 |
| Weighted Alpha | +30.08 | -13.98 | +17.21 | -27.26 | -39.72 |
| Today's Opinion | 72% Buy | 72% Sell | 72% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 72% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 32% Buy | 56% Sell | 56% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/11/26 | +0.22% since 05/11/26 | -0.13% since 05/11/26 | +0.31% since 05/11/26 | +0.46% since 05/11/26 |
| Low | 58.60 on 05/12/26 | 22.65 on 05/14/26 | 493.19 on 05/12/26 | 18.80 on 05/14/26 | 27.68 on 05/14/26 |
| High | 60.70 on 05/14/26 | 23.05 on 05/12/26 | 502.16 on 05/14/26 | 19.48 on 05/12/26 | 29.18 on 05/12/26 |
| 1-Month | |||||
| %Chg | +0.31% since 04/17/26 | unch since 04/17/26 | +0.45% since 04/17/26 | -0.41% since 04/17/26 | -0.93% since 04/17/26 |
| Low | 57.28 on 04/29/26 | 22.65 on 05/14/26 | 487.00 on 04/29/26 | 18.80 on 05/14/26 | 27.68 on 05/14/26 |
| High | 60.70 on 05/14/26 | 23.30 on 04/29/26 | 502.16 on 05/14/26 | 19.94 on 04/29/26 | 30.28 on 04/29/26 |
| 3-Month | |||||
| %Chg | -1.65% since 02/18/26 | +0.35% since 02/18/26 | -0.11% since 02/18/26 | -0.16% since 02/18/26 | -1.34% since 02/18/26 |
| Low | 49.26 on 03/30/26 | 22.65 on 05/14/26 | 450.44 on 03/30/26 | 18.80 on 05/14/26 | 27.68 on 05/14/26 |
| High | 60.70 on 05/14/26 | 25.12 on 03/30/26 | 502.16 on 05/14/26 | 23.29 on 03/30/26 | 38.37 on 03/30/26 |
| 6-Month | |||||
| %Chg | +12.75% since 11/18/25 | -7.02% since 11/18/25 | +7.62% since 11/18/25 | -14.18% since 11/18/25 | -21.80% since 11/18/25 |
| Low | 49.26 on 03/30/26 | 22.43 on 02/10/26 | 450.44 on 03/30/26 | 18.62 on 02/10/26 | 27.55 on 02/10/26 |
| High | 62.35 on 02/10/26 | 25.12 on 03/30/26 | 505.30 on 02/10/26 | 23.29 on 03/30/26 | 38.37 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 525,990 | 111,767 | 42,943,626 | 51,365 | 181,377 |
| Shares Outstanding, K | 8,900 | 4,870 | 86,690 | 2,660 | 6,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.74 | -0.84 | 0.87 | -1.67 | -2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.155 on 03/25/26 | 0.105 on 03/25/26 | 0.276 on 05/15/26 | 0.112 on 03/25/26 | 0.238 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 05/15/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.44 | 0.00 | 0.00 |