Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEQ26 | GFQ26 | HEV26 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 235.500 | 357.150 | 85.725 | 514.90 |
| High | 40.85 | 236.075 | 358.400 | 86.225 | 517.16 |
| Low | 39.86 | 232.925 | 351.450 | 84.850 | 510.63 |
| Latest | 39.87 | 235.200s | 354.600s | 85.075s | 513.52 |
| Change | -0.74 | -0.050 | -1.550 | -0.575 | -6.12 |
| % Change | -1.81% | -0.02% | -0.44% | -0.67% | -1.18% |
| Volume | 5,100 | 34,721 | 10,473 | 33,148 | 0 |
| 20-Day Average Volume | 4,140 | 26,331 | 8,490 | 19,708 | 0 |
| Previous Close | 40.61 | 235.250 | 356.150 | 85.650 | 519.64 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 242.868 | 364.249 | 81.929 | 537.22 |
| 20-Day Raw Stochastic | 76.23% | 13.32% | 12.14% | 82.17% | 7.66% |
| 20-Day Relative Strength | 60.08 | 38.80 | 43.80 | 52.99 | 31.50 |
| Weighted Alpha | +6.74 | +10.66 | +13.52 | +2.80 | +1.89 |
| Today's Opinion | 8% Sell | 72% Sell | 24% Sell | Hold | 24% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 16% Sell | 16% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | -1.68% since 07/02/26 | -1.67% since 07/02/26 | +3.72% since 07/02/26 | -4.17% since 07/02/26 |
| Low | 38.38 on 06/01/23 | 232.925 on 07/10/26 | 351.450 on 07/10/26 | 81.250 on 07/07/26 | 510.63 on 07/10/26 |
| High | 40.85 on 06/07/23 | 240.550 on 07/06/26 | 364.100 on 07/08/26 | 86.225 on 07/10/26 | 538.02 on 07/06/26 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | -2.61% since 06/10/26 | +0.06% since 06/10/26 | +5.26% since 06/10/26 | -3.35% since 06/10/26 |
| Low | 36.73 on 05/26/23 | 232.925 on 07/10/26 | 351.450 on 07/10/26 | 79.775 on 06/17/26 | 510.63 on 07/10/26 |
| High | 40.85 on 06/07/23 | 250.000 on 06/22/26 | 377.400 on 06/25/26 | 86.225 on 07/10/26 | 548.37 on 06/22/26 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | -3.90% since 04/10/26 | -4.79% since 04/10/26 | -6.69% since 04/10/26 | -7.95% since 04/10/26 |
| Low | 36.73 on 05/26/23 | 232.925 on 07/10/26 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | 510.63 on 07/10/26 |
| High | 40.85 on 06/07/23 | 251.650 on 05/01/26 | 379.450 on 05/01/26 | 92.500 on 05/13/26 | 566.20 on 04/29/26 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +3.56% since 01/09/26 | +1.35% since 01/09/26 | -3.60% since 01/09/26 | +0.31% since 01/09/26 |
| Low | 36.73 on 05/26/23 | 222.275 on 03/09/26 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | 510.63 on 07/10/26 |
| High | 40.96 on 12/27/22 | 251.650 on 05/01/26 | 379.450 on 05/01/26 | 94.400 on 03/10/26 | 566.20 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |