Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEQ26 | GFQ26 | HEQ26 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 248.225 | 366.600 | 96.300 | 543.21 |
| High | 40.85 | 248.875 | 369.075 | 96.875 | 546.03 |
| Low | 39.86 | 245.775 | 365.200 | 95.325 | 541.55 |
| Latest | 39.87 | 246.625s | 366.600s | 96.725s | 543.15 |
| Change | -0.74 | unch | unch | unch | unch |
| % Change | -1.81% | unch | unch | unch | unch |
| Volume | 5,100 | 20,997 | 6,752 | 19,949 | 0 |
| 20-Day Average Volume | 4,140 | 27,520 | 9,669 | 25,352 | 0 |
| Previous Close | 40.61 | 246.625 | 366.600 | 96.725 | 543.15 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 241.945 | 355.530 | 97.560 | 536.35 |
| 20-Day Raw Stochastic | 76.23% | 79.68% | 92.53% | 39.01% | 86.98% |
| 20-Day Relative Strength | 60.08 | 55.39 | 56.03 | 40.56 | 51.46 |
| Weighted Alpha | +6.74 | +23.21 | +23.96 | -3.41 | +9.93 |
| Today's Opinion | 8% Sell | 72% Buy | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 40% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 48% Buy | 96% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | +2.26% since 06/12/26 | +2.57% since 06/12/26 | +0.39% since 06/12/26 | +1.88% since 06/12/26 |
| Low | 38.38 on 06/01/23 | 240.900 on 06/15/26 | 357.500 on 06/15/26 | 94.875 on 06/17/26 | 532.94 on 06/15/26 |
| High | 40.85 on 06/07/23 | 249.850 on 06/17/26 | 369.075 on 06/19/26 | 96.875 on 06/19/26 | 546.03 on 06/19/26 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | -0.25% since 05/19/26 | +0.81% since 05/19/26 | -5.26% since 05/19/26 | -1.34% since 05/19/26 |
| Low | 36.73 on 05/26/23 | 233.975 on 06/04/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | 523.91 on 06/09/26 |
| High | 40.85 on 06/07/23 | 249.850 on 06/17/26 | 369.075 on 06/19/26 | 102.475 on 05/20/26 | 550.53 on 05/20/26 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | +7.65% since 03/19/26 | +6.76% since 03/19/26 | -9.31% since 03/19/26 | +2.39% since 03/19/26 |
| Low | 36.73 on 05/26/23 | 228.775 on 03/20/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | 523.91 on 06/09/26 |
| High | 40.85 on 06/07/23 | 251.650 on 05/01/26 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | 566.20 on 04/29/26 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +12.03% since 12/19/25 | +9.52% since 12/19/25 | -4.87% since 12/19/25 | +9.19% since 12/19/25 |
| Low | 36.73 on 05/26/23 | 218.925 on 12/24/25 | 333.725 on 12/24/25 | 93.975 on 06/10/26 | 493.38 on 12/24/25 |
| High | 40.96 on 12/27/22 | 251.650 on 05/01/26 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | 566.20 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |