Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEQ26 | GFQ26 | HEN26 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 239.350 | 353.775 | 100.425 | 536.36 |
| High | 40.85 | 240.975 | 355.500 | 100.500 | 537.65 |
| Low | 39.86 | 236.825 | 344.275 | 99.350 | 528.55 |
| Latest | 39.87 | 239.600s | 349.850s | 100.400s | 534.63 |
| Change | -0.74 | +0.250 | -6.675 | +0.375 | -1.73 |
| % Change | -1.81% | +0.10% | -1.87% | +0.37% | -0.32% |
| Volume | 5,100 | 31,815 | 21,796 | 16,361 | N/A |
| 20-Day Average Volume | 4,140 | 28,082 | 10,955 | 20,849 | 0 |
| Previous Close | 40.61 | 239.350 | 356.525 | 100.025 | 536.36 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 245.898 | 364.790 | 103.329 | 551.85 |
| 20-Day Raw Stochastic | 76.23% | 18.72% | 15.85% | 14.05% | 16.15% |
| 20-Day Relative Strength | 60.08 | 45.33 | 41.11 | 39.46 | 41.08 |
| Weighted Alpha | +6.74 | +19.01 | +14.90 | +1.66 | +10.14 |
| Today's Opinion | 8% Sell | 32% Sell | 48% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 8% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 16% Buy | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | -3.36% since 05/15/26 | -3.21% since 05/15/26 | -2.85% since 05/15/26 | -3.18% since 05/15/26 |
| Low | 38.38 on 06/01/23 | 236.825 on 05/22/26 | 344.275 on 05/22/26 | 99.350 on 05/22/26 | 528.55 on 05/22/26 |
| High | 40.85 on 06/07/23 | 249.975 on 05/18/26 | 366.125 on 05/20/26 | 105.000 on 05/18/26 | 556.08 on 05/18/26 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | +0.18% since 04/22/26 | -2.51% since 04/22/26 | -5.01% since 04/22/26 | -1.91% since 04/22/26 |
| Low | 36.73 on 05/26/23 | 236.825 on 05/22/26 | 344.275 on 05/22/26 | 99.350 on 05/22/26 | 528.55 on 05/22/26 |
| High | 40.85 on 06/07/23 | 251.650 on 05/01/26 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | 566.20 on 04/29/26 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | +1.97% since 02/20/26 | -3.01% since 02/20/26 | -8.60% since 02/20/26 | +0.32% since 02/20/26 |
| Low | 36.73 on 05/26/23 | 222.275 on 03/09/26 | 336.550 on 03/12/26 | 99.350 on 05/22/26 | 514.35 on 03/02/26 |
| High | 40.85 on 06/07/23 | 251.650 on 05/01/26 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | 566.20 on 04/29/26 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +16.52% since 11/21/25 | +15.30% since 11/21/25 | +6.27% since 11/21/25 | +15.95% since 11/21/25 |
| Low | 36.73 on 05/26/23 | 197.525 on 11/25/25 | 290.925 on 11/25/25 | 94.300 on 11/24/25 | 446.35 on 11/25/25 |
| High | 40.96 on 12/27/22 | 251.650 on 05/01/26 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | 566.20 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |