Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEM26 | GFQ26 | HEM26 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 255.200 | 373.650 | 103.750 | 564.69 |
| High | 40.85 | 255.300 | 374.300 | 104.000 | 565.13 |
| Low | 39.86 | 253.700 | 371.925 | 102.825 | 561.98 |
| Latest | 39.87 | 253.825 | 372.000 | 103.100 | 562.03 |
| Change | -0.74 | -1.425 | -0.525 | -0.650 | -2.66 |
| % Change | -1.81% | -0.56% | -0.14% | -0.63% | -0.47% |
| Volume | 5,100 | 16,018 | 4,006 | 9,839 | N/A |
| 20-Day Average Volume | 4,140 | 25,307 | 8,265 | 21,193 | 0 |
| Previous Close | 40.61 | 255.250 | 372.525 | 103.750 | 564.69 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 248.031 | 367.895 | 103.302 | 554.70 |
| 20-Day Raw Stochastic | 76.23% | 87.04% | 75.32% | 40.39% | 85.63% |
| 20-Day Relative Strength | 60.08 | 66.15 | 59.99 | 46.44 | 62.90 |
| Weighted Alpha | +6.74 | +28.91 | +26.25 | +7.03 | +19.50 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 96% Buy | Hold | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | +4.32% since 04/23/26 | +3.60% since 04/23/26 | -0.17% since 04/23/26 | +2.87% since 04/23/26 |
| Low | 38.38 on 06/01/23 | 243.825 on 04/24/26 | 360.050 on 04/24/26 | 101.100 on 04/28/26 | 545.39 on 04/24/26 |
| High | 40.85 on 06/07/23 | 255.975 on 04/29/26 | 376.025 on 04/29/26 | 104.450 on 04/29/26 | 566.20 on 04/29/26 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | +5.76% since 03/30/26 | +3.52% since 03/30/26 | -2.46% since 03/30/26 | +2.69% since 03/30/26 |
| Low | 36.73 on 05/26/23 | 239.750 on 03/31/26 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | 541.07 on 04/23/26 |
| High | 40.85 on 06/07/23 | 255.975 on 04/29/26 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | 566.20 on 04/29/26 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | +9.62% since 01/30/26 | +5.15% since 01/30/26 | -4.31% since 01/30/26 | +6.58% since 01/30/26 |
| Low | 36.73 on 05/26/23 | 224.225 on 03/09/26 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | 514.35 on 03/02/26 |
| High | 40.85 on 06/07/23 | 255.975 on 04/29/26 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | 566.20 on 04/29/26 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +14.65% since 10/30/25 | +14.74% since 10/30/25 | +5.49% since 10/30/25 | +14.56% since 10/30/25 |
| Low | 36.73 on 05/26/23 | 200.325 on 11/25/25 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | 446.35 on 11/25/25 |
| High | 40.96 on 12/27/22 | 255.975 on 04/29/26 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | 566.20 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |