Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEM26 | GFK26 | HEM26 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 234.625 | 348.350 | 104.450 | 534.86 |
| High | 40.85 | 235.750 | 353.100 | 104.600 | 536.90 |
| Low | 39.86 | 233.225 | 346.550 | 103.550 | 532.45 |
| Latest | 39.87 | 234.950 | 351.375 | 103.800 | 535.35 |
| Change | -0.74 | +0.300 | +3.025 | -0.600 | +0.49 |
| % Change | -1.81% | +0.13% | +0.87% | -0.57% | +0.09% |
| Volume | 5,100 | 16,090 | 6,999 | 15,448 | N/A |
| 20-Day Average Volume | 4,140 | 23,495 | 7,054 | 21,264 | 0 |
| Previous Close | 40.61 | 234.650 | 348.350 | 104.400 | 534.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 232.000 | 348.326 | 108.272 | 530.52 |
| 20-Day Raw Stochastic | 76.23% | 78.70% | 57.09% | 1.26% | 80.32% |
| 20-Day Relative Strength | 60.08 | 54.32 | 51.19 | 37.41 | 54.90 |
| Weighted Alpha | +6.74 | +19.09 | +21.39 | +9.36 | +15.68 |
| Today's Opinion | 8% Sell | 48% Buy | 32% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 48% Buy | 8% Sell | 32% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 16% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | +0.61% since 03/17/26 | +0.26% since 03/17/26 | -3.83% since 03/17/26 | -0.82% since 03/17/26 |
| Low | 38.38 on 06/01/23 | 231.000 on 03/19/26 | 342.550 on 03/19/26 | 103.550 on 03/24/26 | 529.40 on 03/19/26 |
| High | 40.85 on 06/07/23 | 235.750 on 03/24/26 | 353.100 on 03/24/26 | 107.725 on 03/18/26 | 539.83 on 03/18/26 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | -0.18% since 02/24/26 | -1.93% since 02/24/26 | -5.79% since 02/24/26 | +0.64% since 02/24/26 |
| Low | 36.73 on 05/26/23 | 224.225 on 03/09/26 | 336.450 on 03/12/26 | 103.550 on 03/24/26 | 514.35 on 03/02/26 |
| High | 40.85 on 06/07/23 | 238.075 on 02/25/26 | 362.900 on 02/25/26 | 111.500 on 03/04/26 | 540.52 on 03/17/26 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | +5.34% since 12/24/25 | +4.88% since 12/24/25 | +1.10% since 12/24/25 | +8.07% since 12/24/25 |
| Low | 36.73 on 05/26/23 | 223.225 on 12/29/25 | 335.725 on 12/29/25 | 101.850 on 12/26/25 | 495.11 on 12/26/25 |
| High | 40.85 on 06/07/23 | 239.575 on 02/19/26 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | 547.31 on 02/04/26 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +1.18% since 09/24/25 | +2.52% since 09/24/25 | +1.25% since 09/24/25 | +3.78% since 09/24/25 |
| Low | 36.73 on 05/26/23 | 200.325 on 11/25/25 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | 446.35 on 11/25/25 |
| High | 40.96 on 12/27/22 | 244.475 on 10/16/25 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | 547.31 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |