Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | ICLR | CRL | PRAH | NVCR |
| Company | Civitas Resources Inc | Icon Plc | Charles River Laboratories Intl | Pra Health | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 73.59 | 312.34 | 237.31 | 167.73 | 12.36 |
| High | 74.08 | 318.55 | 237.31 | 168.76 | 12.37 |
| Low | 72.43 | 296.63 | 225.96 | 164.28 | 11.88 |
| Last | 73.72 | 300.08 | 227.81 | 165.21 | 12.23 |
| Change | +0.16 | -9.36 | -11.62 | -2.80 | -0.11 |
| % Change | +0.22% | -3.02% | -4.85% | -1.67% | -0.89% |
| Volume | 1,222,900 | 1,196,400 | 762,800 | 13,411,000 | 1,152,100 |
| 20-Day Average Volume | 1,410,220 | 546,150 | 511,090 | 1,559,430 | 1,223,955 |
| Previous Close | 73.56 | 309.44 | 239.43 | 168.01 | 12.34 |
| Industry | Oil - US Exploration & Product | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.49 | 309.68 | 245.23 | 168.38 | 13.46 |
| 20-Day Raw Stochastic | 40.22% | 25.13% | 8.67% | 13.70% | 12.18% |
| 20-Day Relative Strength | 54.80% | 44.31% | 38.48% | 44.32% | 40.46% |
| Weighted Alpha | +7.14 | +47.49 | +17.06 | +71.79 | -67.85 |
| Today's Opinion | 48% Buy | 40% Buy | 24% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 48% Buy | 40% Buy | 40% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/18/24 | +2.83% since 04/18/24 | +0.11% since 04/18/24 | -0.81% since 06/23/21 | +1.49% since 04/18/24 |
| Low | 71.50 on 04/19/24 | 287.02 on 04/19/24 | 225.65 on 04/19/24 | 164.28 on 06/30/21 | 11.70 on 04/23/24 |
| High | 74.08 on 04/25/24 | 318.55 on 04/25/24 | 244.56 on 04/24/24 | 170.82 on 06/28/21 | 12.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.31% since 03/25/24 | -9.01% since 03/25/24 | -14.23% since 03/25/24 | -3.34% since 05/28/21 | -7.35% since 03/25/24 |
| Low | 71.50 on 04/19/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 11.70 on 04/23/24 |
| High | 77.02 on 04/11/24 | 338.98 on 04/01/24 | 273.32 on 04/01/24 | 172.43 on 06/01/21 | 16.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.21% since 01/25/24 | +13.03% since 01/25/24 | +6.94% since 01/25/24 | +7.45% since 03/30/21 | -10.66% since 01/25/24 |
| Low | 60.38 on 02/05/24 | 254.60 on 01/31/24 | 212.52 on 02/01/24 | 151.77 on 04/01/21 | 11.70 on 04/23/24 |
| High | 77.02 on 04/11/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | -4.53% since 10/25/23 | +33.20% since 10/25/23 | +31.92% since 10/25/23 | +33.13% since 12/30/20 | -13.14% since 10/25/23 |
| Low | 60.38 on 02/05/24 | 228.05 on 10/30/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 | 10.87 on 11/13/23 |
| High | 77.57 on 11/03/23 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,431,105 | 25,527,256 | 12,333,279 | 10,704,781 | 1,327,858 |
| Shares Outstanding, K | 101,021 | 82,495 | 51,511 | 64,795 | 107,606 |
| Annual Sales | 3,479,240,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 509,340,000 |
| Annual Net Income | 784,290,000 | 612,340,000 | 474,620,000 | 197,040,000 | -207,040,000 |
| Last Quarter Sales | 1,126,780,000 | 2,066,250,000 | 1,013,480,000 | 933,780,000 | 133,780,000 |
| Last Quarter Net Income | 302,870,000 | 216,420,000 | 187,080,000 | 56,940,000 | -47,080,000 |
| 60-Month Beta | 1.53 | 1.15 | 1.40 | 1.33 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 02/27/24 | 3.47 on 04/24/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 | -0.45 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/09/24 | 08/05/21 | 05/02/24 |
| Most Recent Dividend | 1.450 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 24.93 | 22.55 | 38.71 | 0.00 |