Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | SWN | CHRD | ||
| Company | Civitas Resources Inc | Southwestern Energy Company | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.05 | 7.15 | 177.63 | ||
| High | 76.71 | 7.35 | 179.17 | ||
| Low | 75.95 | 7.15 | 177.29 | ||
| Last | 76.33 | 7.36 | 179.73 | ||
| Change | +0.83 | +0.28 | +3.75 | ||
| % Change | +1.10% | +3.95% | +2.13% | ||
| Volume | 39,553 | 966,673 | 41,489 | ||
| 20-Day Average Volume | 1,177,253 | 12,942,497 | 597,364 | ||
| Previous Close | 75.50 | 7.08 | 175.98 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.71 | 7.41 | 181.99 | ||
| 20-Day Raw Stochastic | 89.34% | 39.51% | 41.99% | ||
| 20-Day Relative Strength | 59.69% | 50.60% | 53.00% | ||
| Weighted Alpha | +15.07 | +40.03 | +24.90 | ||
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/29/24 | -5.42% since 04/29/24 | -2.83% since 04/29/24 | ||
| Low | 70.17 on 05/02/24 | 7.02 on 05/03/24 | 171.07 on 05/01/24 | ||
| High | 76.71 on 05/06/24 | 7.80 on 04/30/24 | 183.80 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 04/05/24 | -2.40% since 04/05/24 | -3.00% since 04/05/24 | ||
| Low | 70.17 on 05/02/24 | 7.02 on 05/03/24 | 171.07 on 05/01/24 | ||
| High | 77.02 on 04/11/24 | 7.80 on 04/30/24 | 190.23 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +23.57% since 02/06/24 | +14.71% since 02/06/24 | +16.95% since 02/06/24 | ||
| Low | 61.14 on 02/20/24 | 6.27 on 02/14/24 | 152.09 on 02/07/24 | ||
| High | 77.02 on 04/11/24 | 7.80 on 04/30/24 | 190.23 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +2.83% since 11/06/23 | +4.12% since 11/06/23 | +6.87% since 11/06/23 | ||
| Low | 60.38 on 02/05/24 | 5.95 on 12/11/23 | 148.32 on 02/05/24 | ||
| High | 77.02 on 04/11/24 | 7.80 on 04/30/24 | 190.23 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,556,795 | 7,808,150 | 7,310,736 | ||
| Shares Outstanding, K | 100,090 | 1,102,846 | 41,543 | ||
| Annual Sales | 3,479,240,000 | 6,522,000,000 | 3,896,640,000 | ||
| Annual Net Income | 784,290,000 | 1,557,000,000 | 1,023,780,000 | ||
| Last Quarter Sales | 1,126,780,000 | 1,692,000,000 | 964,680,000 | ||
| Last Quarter Net Income | 302,870,000 | -658,000,000 | 301,630,000 | ||
| 60-Month Beta | 1.54 | 1.15 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/02/24 | 0.12 on 05/02/24 | 5.25 on 02/21/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 1.450 on 03/14/24 | 0.060 on 04/18/00 | 3.250 on 03/04/24 | ||
| Next Ex-Dividends Date | 06/12/24 | N/A | 03/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 15.04 | 9.51 | ||