Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBV26 | SDH27 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 9.51 | 14.32 | 0.00 | 150.95 | |
| High | 9.54 | 14.50 | 37.45 | 152.63 | |
| Low | 9.37 | 14.22 | 37.45 | 149.68 | |
| Latest | 9.39 | 14.23s | 37.45s | 149.79 | |
| Change | -0.05 | -0.11 | unch | -1.16 | |
| % Change | -0.53% | -0.77% | unch | -0.77% | |
| Volume | 372,274 | 75,203 | 0 | N/A | |
| 20-Day Average Volume | 401,330 | 62,331 | 49 | 0 | |
| Previous Close | 9.44 | 14.34 | 37.45 | 150.95 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 14.82 | 37.35 | 151.91 | |
| 20-Day Raw Stochastic | 2.56% | 0.72% | 88.24% | 28.65% | |
| 20-Day Relative Strength | 41.79 | 40.60 | 71.22 | 46.41 | |
| Weighted Alpha | -13.62 | -14.99 | +8.14 | -13.52 | |
| Today's Opinion | 40% Sell | 56% Sell | 64% Buy | 88% Sell | |
| Previous Opinion | 40% Sell | 48% Sell | 80% Buy | 72% Sell | |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 06/05/26 | -2.73% since 06/05/26 | unch since 06/05/26 | -0.06% since 06/05/26 | |
| Low | 9.37 on 06/12/26 | 14.22 on 06/12/26 | 37.45 on 06/12/26 | 149.60 on 06/10/26 | |
| High | 9.69 on 06/08/26 | 14.82 on 06/08/26 | 37.45 on 06/12/26 | 152.88 on 06/08/26 | |
| 1-Month | |||||
| %Chg | -6.75% since 05/12/26 | -8.31% since 05/12/26 | +0.73% since 05/12/26 | -5.20% since 05/12/26 | |
| Low | 9.37 on 06/12/26 | 14.22 on 06/12/26 | 37.00 on 06/02/26 | 145.89 on 05/28/26 | |
| High | 10.28 on 05/13/26 | 15.88 on 05/14/26 | 37.51 on 05/26/26 | 162.10 on 05/14/26 | |
| 3-Month | |||||
| %Chg | -3.59% since 03/12/26 | -4.62% since 03/12/26 | +10.15% since 03/12/26 | -1.04% since 03/12/26 | |
| Low | 9.00 on 04/17/26 | 13.82 on 04/17/26 | 34.00 on 04/10/26 | 140.94 on 04/17/26 | |
| High | 10.69 on 03/26/26 | 16.64 on 03/30/26 | 37.51 on 05/26/26 | 169.47 on 03/30/26 | |
| 6-Month | |||||
| %Chg | -3.69% since 12/12/25 | -4.94% since 12/12/25 | +9.66% since 12/12/25 | -5.76% since 12/12/25 | |
| Low | 8.97 on 02/13/26 | 13.70 on 02/12/26 | 32.25 on 02/17/26 | 140.42 on 02/12/26 | |
| High | 10.69 on 03/26/26 | 16.64 on 03/30/26 | 37.51 on 05/26/26 | 169.47 on 03/30/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 52,584 | N/A | N/A | N/A | |
| Shares Outstanding, K | 5,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |