Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBN26 | SDN26 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 9.35 | 14.02 | 0.00 | 145.92 | |
| High | 9.41 | 14.08 | 35.00 | 147.98 | |
| Low | 9.28 | 13.91 | 35.00 | 145.92 | |
| Latest | 9.33 | 14.00 | 35.00s | 147.12 | |
| Change | -0.13 | +0.11 | -0.25 | +1.50 | |
| % Change | -1.37% | +0.79% | -0.71% | +1.03% | |
| Volume | 1,020,200 | 15,320 | 0 | N/A | |
| 20-Day Average Volume | 941,500 | 70,661 | 50 | 0 | |
| Previous Close | 9.46 | 13.89 | 35.25 | 145.62 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 15.16 | 34.77 | 157.98 | |
| 20-Day Raw Stochastic | 3.53% | 7.76% | 85.71% | 9.45% | |
| 20-Day Relative Strength | 39.21 | 41.04 | 73.76 | 41.73 | |
| Weighted Alpha | -19.52 | -17.77 | -2.14 | -21.03 | |
| Today's Opinion | 40% Sell | 48% Sell | 48% Buy | 72% Sell | |
| Previous Opinion | 40% Sell | 48% Sell | 88% Buy | 72% Sell | |
| Last Month's Opinion | 40% Sell | 48% Buy | 16% Buy | 64% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.99% since 04/02/26 | -7.45% since 04/06/26 | -0.68% since 04/02/26 | -6.44% since 04/06/26 | |
| Low | 9.28 on 04/10/26 | 13.84 on 04/10/26 | 35.00 on 04/10/26 | 145.13 on 04/10/26 | |
| High | 10.19 on 04/06/26 | 15.26 on 04/07/26 | 35.25 on 04/09/26 | 158.63 on 04/07/26 | |
| 1-Month | |||||
| %Chg | -3.42% since 03/10/26 | -3.71% since 03/13/26 | +6.38% since 03/10/26 | -2.53% since 03/13/26 | |
| Low | 9.28 on 04/10/26 | 13.84 on 04/10/26 | 33.40 on 03/11/26 | 145.13 on 04/10/26 | |
| High | 10.69 on 03/26/26 | 16.29 on 03/30/26 | 35.25 on 04/09/26 | 169.47 on 03/30/26 | |
| 3-Month | |||||
| %Chg | -3.55% since 01/09/26 | -3.84% since 01/13/26 | +3.55% since 01/09/26 | -5.93% since 01/13/26 | |
| Low | 8.97 on 02/13/26 | 13.34 on 02/12/26 | 32.00 on 02/20/26 | 140.42 on 02/12/26 | |
| High | 10.69 on 03/26/26 | 16.29 on 03/30/26 | 35.25 on 04/09/26 | 169.47 on 03/30/26 | |
| 6-Month | |||||
| %Chg | -9.19% since 10/10/25 | -6.84% since 10/13/25 | unch since 10/10/25 | -10.27% since 10/13/25 | |
| Low | 8.97 on 02/13/26 | 13.34 on 02/12/26 | 32.00 on 02/20/26 | 140.42 on 02/12/26 | |
| High | 10.69 on 03/26/26 | 16.29 on 03/30/26 | 35.25 on 04/09/26 | 169.47 on 03/30/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 78,839 | N/A | N/A | N/A | |
| Shares Outstanding, K | 8,450 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |