Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBK26 | SDN26 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 10.48 | 15.73 | 34.74 | 165.26 | |
| High | 10.51 | 15.75 | 34.74 | 165.68 | |
| Low | 10.41 | 15.38 | 34.74 | 161.89 | |
| Latest | 10.45 | 15.52s | 34.74s | 163.37 | |
| Change | unch | -0.18 | unch | -1.89 | |
| % Change | unch | -1.15% | unch | -1.14% | |
| Volume | 824,200 | 122,566 | 30 | N/A | |
| 20-Day Average Volume | 336,710 | 92,522 | 65 | 0 | |
| Previous Close | 10.45 | 15.70 | 34.74 | 165.26 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 14.36 | 33.21 | 151.19 | |
| 20-Day Raw Stochastic | 92.90% | 89.25% | 99.56% | 89.65% | |
| 20-Day Relative Strength | 70.71 | 66.55 | 82.97 | 64.77 | |
| Weighted Alpha | -9.40 | -10.72 | -3.00 | -13.28 | |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | 8% Buy | |
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | 8% Sell | |
| Last Month's Opinion | 100% Sell | 48% Sell | 80% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 03/16/26 | +9.37% since 03/16/26 | +3.70% since 03/16/26 | +9.37% since 03/16/26 | |
| Low | 9.74 on 03/17/26 | 14.19 on 03/17/26 | 33.60 on 03/18/26 | 149.36 on 03/17/26 | |
| High | 10.55 on 03/20/26 | 15.75 on 03/23/26 | 34.75 on 03/19/26 | 165.68 on 03/23/26 | |
| 1-Month | |||||
| %Chg | +11.88% since 02/23/26 | +10.86% since 02/23/26 | +7.06% since 02/23/26 | +10.86% since 02/23/26 | |
| Low | 9.14 on 03/05/26 | 13.61 on 03/05/26 | 32.50 on 03/02/26 | 143.26 on 03/05/26 | |
| High | 10.55 on 03/20/26 | 15.75 on 03/23/26 | 34.75 on 03/19/26 | 165.68 on 03/23/26 | |
| 3-Month | |||||
| %Chg | +6.49% since 12/23/25 | +4.72% since 12/23/25 | +2.63% since 12/23/25 | +2.10% since 12/23/25 | |
| Low | 8.97 on 02/13/26 | 13.34 on 02/12/26 | 32.00 on 02/20/26 | 140.42 on 02/12/26 | |
| High | 10.55 on 03/20/26 | 15.75 on 03/23/26 | 34.75 on 03/19/26 | 165.68 on 03/23/26 | |
| 6-Month | |||||
| %Chg | +1.12% since 09/23/25 | -1.27% since 09/23/25 | -2.69% since 09/23/25 | -3.91% since 09/23/25 | |
| Low | 8.97 on 02/13/26 | 13.34 on 02/12/26 | 32.00 on 02/20/26 | 140.42 on 02/12/26 | |
| High | 10.71 on 10/06/25 | 16.38 on 10/07/25 | 35.80 on 09/26/25 | 177.68 on 10/07/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,839 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,420 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.16 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |