Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBK26 | SDH27 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 10.19 | 14.92 | 0.00 | 157.89 | |
| High | 10.19 | 15.15 | 35.26 | 159.47 | |
| Low | 10.08 | 14.84 | 35.26 | 156.32 | |
| Latest | 10.15 | 14.97s | 35.26s | 157.58 | |
| Change | +0.01 | -0.03 | unch | -0.31 | |
| % Change | +0.10% | -0.20% | unch | -0.20% | |
| Volume | 440,900 | 35,647 | 437 | N/A | |
| 20-Day Average Volume | 723,340 | 93,376 | 70 | 0 | |
| Previous Close | 10.14 | 15.00 | 35.26 | 157.89 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 10.15 | 15.07 | 34.66 | 158.65 | |
| 20-Day Raw Stochastic | 51.12% | 42.93% | 100.00% | 43.47% | |
| 20-Day Relative Strength | 55.81 | 52.92 | 79.76 | 52.08 | |
| Weighted Alpha | -9.38 | -12.01 | +2.35 | -13.65 | |
| Today's Opinion | 48% Buy | Hold | 88% Buy | 24% Sell | |
| Previous Opinion | 56% Buy | 8% Buy | 88% Buy | 24% Sell | |
| Last Month's Opinion | 88% Sell | 88% Sell | 16% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 03/27/26 | -5.01% since 03/27/26 | +0.46% since 03/27/26 | -5.02% since 03/27/26 | |
| Low | 10.08 on 04/06/26 | 14.84 on 04/06/26 | 35.25 on 03/31/26 | 156.31 on 04/06/26 | |
| High | 10.61 on 03/30/26 | 16.10 on 03/30/26 | 35.26 on 04/06/26 | 169.47 on 03/30/26 | |
| 1-Month | |||||
| %Chg | +7.18% since 03/06/26 | +6.17% since 03/06/26 | +3.71% since 03/06/26 | +6.16% since 03/06/26 | |
| Low | 9.58 on 03/11/26 | 14.12 on 03/12/26 | 34.00 on 03/17/26 | 148.42 on 03/09/26 | |
| High | 10.69 on 03/26/26 | 16.10 on 03/30/26 | 35.26 on 04/06/26 | 169.47 on 03/30/26 | |
| 3-Month | |||||
| %Chg | +5.79% since 01/06/26 | +4.18% since 01/06/26 | +4.17% since 01/06/26 | +1.42% since 01/06/26 | |
| Low | 8.97 on 02/13/26 | 13.34 on 02/12/26 | 32.25 on 02/17/26 | 140.42 on 02/12/26 | |
| High | 10.69 on 03/26/26 | 16.10 on 03/30/26 | 35.26 on 04/06/26 | 169.47 on 03/30/26 | |
| 6-Month | |||||
| %Chg | -5.12% since 10/06/25 | -8.22% since 10/06/25 | +2.80% since 10/06/25 | -10.95% since 10/06/25 | |
| Low | 8.97 on 02/13/26 | 13.34 on 02/12/26 | 32.25 on 02/17/26 | 140.42 on 02/12/26 | |
| High | 10.69 on 03/26/26 | 16.38 on 10/07/25 | 35.26 on 04/06/26 | 177.68 on 10/07/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 66,214 | N/A | N/A | N/A | |
| Shares Outstanding, K | 6,530 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.12 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |