Ipatha.B Cotton Subindex TR ETN (BAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAL | CTN23 | $SG3F | ||
Company | Ipatha.B Cotton Subindex TR ETN | Cotton #2 | S&P GSCI Cotton Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
Open | 59.85 | 0.00 | 113.92 | ||
High | 61.00 | 81.20 | 113.92 | ||
Low | 59.85 | 81.20 | 113.19 | ||
Last | 61.00 | 81.20s | 113.55 | ||
Change | -0.18 | -1.68 | -0.37 | ||
% Change | -0.29% | -2.03% | -0.32% | ||
Volume | 1,000 | 0 | N/A | ||
20-Day Average Volume | 2,790 | 8,730 | 0 | ||
Previous Close | 61.18 | 82.88 | 113.92 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 60.44 | 81.23 | 114.75 | ||
20-Day Raw Stochastic | 69.60% | 42.69% | 41.48% | ||
20-Day Relative Strength | 53.54% | 48.26% | 41.74% | ||
Weighted Alpha | -20.01 | -7.10 | -4.43 | ||
Today's Opinion | 72% Buy | 56% Sell | 40% Sell | ||
Previous Opinion | 56% Buy | 16% Buy | 40% Sell | ||
Last Month's Opinion | 80% Sell | 64% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.65% since 06/01/23 | -0.06% since 06/29/23 | +4.64% since 05/01/24 | ||
Low | 59.85 on 06/08/23 | 81.20 on 07/07/23 | 106.61 on 05/03/24 | ||
High | 62.51 on 06/02/23 | 84.00 on 07/05/23 | 114.24 on 05/08/24 | ||
1-Month | |||||
%Chg | +2.25% since 05/08/23 | -4.48% since 06/07/23 | -8.34% since 04/08/24 | ||
Low | 57.13 on 05/11/23 | 76.91 on 06/23/23 | 106.61 on 05/03/24 | ||
High | 62.69 on 05/19/23 | 86.96 on 06/08/23 | 125.77 on 04/09/24 | ||
3-Month | |||||
%Chg | +3.64% since 03/08/23 | -2.72% since 04/06/23 | -10.38% since 02/08/24 | ||
Low | 54.51 on 03/24/23 | 76.91 on 06/23/23 | 106.61 on 05/03/24 | ||
High | 62.69 on 05/19/23 | 87.98 on 05/19/23 | 147.69 on 02/28/24 | ||
6-Month | |||||
%Chg | +6.49% since 12/08/22 | -5.06% since 01/06/23 | +5.33% since 11/08/23 | ||
Low | 54.51 on 03/24/23 | 76.34 on 03/24/23 | 106.61 on 05/03/24 | ||
High | 63.52 on 12/21/22 | 89.59 on 01/26/23 | 147.69 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,575 | N/A | N/A | ||
Shares Outstanding, K | 75 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.62 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 06/27/14 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |