Ipatha.B Cotton Subindex TR ETN
(BAL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAL | CTK26 | $SG3F | ||
| Company | Ipatha.B Cotton Subindex TR ETN | Cotton #2 | S&P GSCI Cotton Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
| Open | 59.85 | 63.78 | 90.13 | ||
| High | 61.00 | 64.13 | 90.61 | ||
| Low | 59.85 | 63.78 | 90.13 | ||
| Latest | 61.00 | 64.00 | 90.44 | ||
| Change | -0.18 | +0.22 | +0.94 | ||
| % Change | -0.29% | +0.34% | +1.05% | ||
| Volume | 1,000 | 2,533 | N/A | ||
| 20-Day Average Volume | 2,790 | 17,727 | 0 | ||
| Previous Close | 61.18 | 63.78 | 89.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.44 | 64.92 | 90.15 | ||
| 20-Day Raw Stochastic | 69.60% | 29.27% | 57.73% | ||
| 20-Day Relative Strength | 53.54 | 40.36 | 49.75 | ||
| Weighted Alpha | -20.01 | -11.04 | -6.85 | ||
| Today's Opinion | 72% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 06/01/23 | unch since 02/04/26 | +2.10% since 02/04/26 | ||
| Low | 59.85 on 06/08/23 | 62.86 on 02/06/26 | 87.21 on 02/06/26 | ||
| High | 62.51 on 06/02/23 | 64.44 on 02/10/26 | 90.61 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 05/08/23 | -2.91% since 01/09/26 | -1.33% since 01/09/26 | ||
| Low | 57.13 on 05/11/23 | 62.86 on 02/06/26 | 87.21 on 02/06/26 | ||
| High | 62.69 on 05/19/23 | 66.75 on 01/13/26 | 92.84 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +3.64% since 03/08/23 | -3.88% since 11/11/25 | -1.90% since 11/11/25 | ||
| Low | 54.51 on 03/24/23 | 62.86 on 02/06/26 | 87.21 on 02/06/26 | ||
| High | 62.69 on 05/19/23 | 67.11 on 01/06/26 | 93.55 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +6.49% since 12/08/22 | -7.82% since 08/11/25 | -4.81% since 08/11/25 | ||
| Low | 54.51 on 03/24/23 | 62.86 on 02/06/26 | 87.21 on 02/06/26 | ||
| High | 63.52 on 12/21/22 | 71.18 on 08/25/25 | 97.46 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,575 | N/A | N/A | ||
| Shares Outstanding, K | 75 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/27/14 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||