Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Valaris Ltd (VAL)

Valaris Ltd (VAL)
43.20 x 100 47.50 x 200
Post-market by (Cboe BZX)
46.40 +0.07 (+0.15%) 08/12/25 [NYSE]
43.20 x 100 47.50 x 200
Post-market 46.40 unch (unch) 16:32 ET
Performance Report for Tue, Aug 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.92 +1.05%
on 08/11/25
Period Open: 47.77
49.73 -6.70%
on 08/07/25
-1.37 (-2.87%)
since 08/05/25
1-Month
44.23 +4.91%
on 08/01/25
Period Open: 49.90
51.86 -10.53%
on 07/28/25
-3.50 (-7.01%)
since 07/11/25
3-Month
35.20 +31.82%
on 05/23/25
Period Open: 39.83
51.86 -10.53%
on 07/28/25
+6.57 (+16.50%)
since 05/12/25
6-Month
27.15 +70.90%
on 04/09/25
Period Open: 46.09
51.86 -10.53%
on 07/28/25
+0.31 (+0.67%)
since 02/12/25
YTD
27.15 +70.90%
on 04/09/25
Period Open: 44.24
51.86 -10.53%
on 07/28/25
+2.16 (+4.88%)
since 12/31/24
52-Week
27.15 +70.90%
on 04/09/25
Period Open: 65.43
65.68 -29.35%
on 08/26/24
-19.03 (-29.08%)
since 08/12/24
2-Year
27.15 +70.90%
on 04/09/25
Period Open: 75.34
84.20 -44.89%
on 08/01/24
-28.94 (-38.41%)
since 08/11/23
3-Year
27.15 +70.90%
on 04/07/25
Period Open: 48.98
84.20 -44.89%
on 07/29/24
-2.58 (-5.27%)
since 08/15/22

52-Week Key Points

52-Week High 65.68
Fibonacci 61.8% 50.96
Fibonacci 50% 46.42
Last Price 46.40
Fibonacci 38.2% 41.87
52-Week Low 27.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.70%
1-Month 4 times -10.53%
3-Month 15 times -10.53%
6-Month 10 times -10.53%
YTD 10 times -10.53%
52-Week 2 times -29.35%
2-Year 8 times -44.89%
3-Year 15 times -44.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.05%
1-Month 5 times +4.91%
3-Month 7 times +31.82%
6-Month 15 times +70.90%
YTD 15 times +70.90%
52-Week 41 times +70.90%
2-Year 50 times +70.90%
3-Year 11 times +70.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.