Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastucture
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ACU | 40.72 | -0.85 | -2.04% |
| Acme United Corp | |||
| ALCO | 27.01 | -0.68 | -2.46% |
| Alico Inc | |||
| AMST | 3.54 | +0.22 | +6.63% |
| Amesite Inc | |||
| AQMS | 0.4510 | -0.0027 | -0.60% |
| Aqua Metals Inc | |||
| ASRT | 0.9600 | -0.0900 | -8.57% |
| Assertio Therapeutics Inc | |||
| IONM | 0.4332 | +0.0127 | +3.02% |
| Assure Holdings Corp | |||
| ALOT | 17.79 | -0.01 | -0.06% |
| Astronova Inc | |||
| BHR | 2.87 | +0.16 | +5.90% |
| Braemar Hotels & Resorts Inc | |||
| BWAY | 5.33 | -0.12 | -2.20% |
| Brainsway Ltd ADR | |||
| CSV | 26.02 | -0.29 | -1.10% |
| Carriage Services | |||
| CTHR | 0.2856 | -0.0082 | -2.79% |
| Charles & Colvard | |||
| CTG | 10.50 | +0.01 | +0.10% |
| Computer Task Gp Inc | |||
| CULP | 4.42 | -0.02 | -0.45% |
| Culp Inc | |||
| CVGI | 5.63 | -0.18 | -3.10% |
| Commercial Vehicle G | |||
| DAKT | 11.28 | +0.16 | +1.44% |
| Daktronics Inc | |||
| DHX | 2.47 | -0.01 | -0.40% |
| Dice Holdings | |||
| DLHC | 11.46 | -0.16 | -1.38% |
| Dlh Holdings Corp | |||
| ELMD | 17.21 | -0.20 | -1.15% |
| Electromed Inc | |||
| GMBL | 0.6101 | unch | unch |
| Esports Entertainment Group Inc | |||
| FISI | 18.87 | +0.35 | +1.89% |
| Financial Institut | |||
| FAR.AX | 0.455 | +0.010 | +2.25% |
| Far Ltd | |||
| FRSX | 1.2000 | +0.0500 | +4.35% |
| Foresight Autonomous Holdings Ltd ADR | |||
| FCN | 221.78 | +3.42 | +1.57% |
| Fti Consulting | |||
| JOB | 0.3212 | -0.0009 | -0.28% |
| General Employment Enterprises | |||
| HCTI | 1.0100 | -0.0911 | -8.27% |
| Healthcare Triangle Inc | |||
| HIRE.VN | 0.005 | unch | unch |
| Hire Technologies Inc | |||
| IPWR | 7.50 | -0.24 | -3.10% |
| Ideal Power Inc | |||
| ISUN | 0.1499 | -0.0293 | -16.35% |
| Sun Inc | |||
| KELYA | 23.21 | +1.19 | +5.40% |
| Kelly Svcs Cl A | |||
| LEAF | 8.49 | unch | unch |
| Leaf Group Ltd | |||
| LVO | 1.8000 | -0.0750 | -4.00% |
| Liveone Inc | |||
| LXU | 8.81 | -0.02 | -0.23% |
| Lsb Industries Inc | |||
| LUVU | 0.0664 | +0.0109 | +19.64% |
| Luvu Brands Inc | |||
| MEDXF | 1.1900 | -0.0650 | -5.18% |
| Medexus Pharmaceuticals Inc | |||
| MDWT | 26.99 | unch | unch |
| Midwest Holding Inc | |||
| MG | 9.15 | -0.18 | -1.93% |
| Mistras Group Inc | |||
| MOTS | 0.0705 | +0.0001 | +0.14% |
| Motus Gi Holdings Inc | |||
| MITQ | 0.5193 | -0.0275 | -5.03% |
| Moving Image Technologies Inc | |||
| NATR | 16.47 | +0.85 | +5.44% |
| Nature S Sunshine | |||
| NVCN | 30.03 | +0.49 | +1.66% |
| Neovasc Inc | |||
| ORN | 8.54 | +0.87 | +11.34% |
| Orion Group Holdings Inc | |||
| PALT | 3.10 | -0.14 | -4.32% |
| Paltalk Inc | |||
| PETS | 4.08 | -0.20 | -4.67% |
| Petmed Express Inc | |||
| POWL | 168.23 | +2.87 | +1.74% |
| Powell Inds Inc | |||
| REKR | 1.6800 | -0.1200 | -6.67% |
| Rekor Systems Inc | |||
| RELL | 10.39 | -0.39 | -3.62% |
| Richardson Electrncs | |||
| PIXY | 1.7880 | -0.0520 | -2.83% |
| Shiftpixy Inc | |||
| SAMG | 15.01 | -0.08 | -0.53% |
| Silvercrest Ast Cm A | |||
| SLBG | 0.9371 | -0.0624 | -6.24% |
| Slinger Bag Inc | |||
| SOTK | 4.89 | +0.05 | +1.03% |
| Sono-Tek Corp | |||
| STRT | 23.75 | +1.37 | +6.12% |
| Strattec Security | |||
| SDPI | 1.2500 | unch | unch |
| Superior Drilling Products Inc | |||
| GRID | 118.34 | +0.04 | +0.03% |
| Nasdaq Smart Grid Infrastructure ETF | |||
| EML | 28.93 | -0.22 | -0.75% |
| Eastern Company | |||
| TSQ | 12.18 | -0.02 | -0.16% |
| Townsquare Media Llc | |||
| TRNS | 116.95 | -0.42 | -0.36% |
| Transcat Inc | |||
| TREC | 9.81 | unch | unch |
| Trecora Resources | |||
| URG | 1.7400 | -0.0600 | -3.33% |
| Ur Energy Inc | |||
| VERB | 0.1319 | -0.0081 | -5.79% |
| Verb Technology Company | |||
| VMAR | 0.7000 | -0.0700 | -9.09% |
| Vision Marine Technologies Inc | |||
| VNRX | 0.8290 | +0.0191 | +2.36% |
| Volitionrx Ltd | |||
| VOXX | 5.94 | +0.47 | +8.59% |
| Voxx Intl Corp | |||
| WYY | 2.51 | -0.10 | -3.83% |
| Widepoint Corp | |||
| WLMS | 0.3572 | -0.0117 | -3.17% |
| Williams Industrial Services Group Inc | |||
