Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastucture
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| AMSWA | 10.02 | -0.11 | -1.09% |
| Amer Software Inc | |||
| ODP | 51.90 | -0.36 | -0.69% |
| Office Depot | |||
| AUDC | 9.92 | -1.46 | -12.83% |
| Audiocodes Ltd | |||
| FLWS | 8.79 | +0.01 | +0.11% |
| 1-800-Flowers.com | |||
| ICFI | 150.60 | -0.41 | -0.27% |
| Icf International | |||
| CPK | 110.87 | +1.28 | +1.17% |
| Chesapeake Utilities Corp | |||
| AFIN | 8.23 | -0.03 | -0.36% |
| American Finance Trust Inc Cl A | |||
| UIS | 5.37 | -0.01 | -0.19% |
| Unisys Corp | |||
| LDL | 62.09 | +0.01 | +0.02% |
| Lydall Inc | |||
| UFPT | 253.04 | -3.45 | -1.35% |
| U F P Tech Inc | |||
| HVT | 28.70 | -0.78 | -2.65% |
| Haverty Furniture Companies | |||
| CRAI | 161.72 | +0.97 | +0.60% |
| Cra International | |||
| MTX | 79.20 | +0.62 | +0.79% |
| Minerals Technologies Inc | |||
| AGM | 173.25 | -11.99 | -6.47% |
| Federal Agricultural Mortgage Corp | |||
| OSPN | 12.09 | -0.26 | -2.11% |
| Onespan Inc | |||
| AIN | 87.56 | +0.92 | +1.06% |
| Albany International Corp | |||
| VNRX | 0.7200 | -0.0593 | -7.61% |
| Volitionrx Ltd | |||
| LZB | 33.98 | -0.01 | -0.03% |
| La-Z-Boy Inc | |||
| KELYA | 23.48 | -0.19 | -0.80% |
| Kelly Svcs Cl A | |||
| INS | 40.15 | -0.13 | -0.32% |
| Intelligent Systems Corp | |||
| FIX | 343.63 | +8.09 | +2.41% |
| Comfort Systems USA | |||
| TRNS | 114.45 | +0.85 | +0.75% |
| Transcat Inc | |||
| PETS | 4.16 | -0.05 | -1.30% |
| Petmed Express Inc | |||
| CORR | 0.0198 | -0.2231 | -91.85% |
| Corenergy Infrastructure Trust Inc | |||
| AIMC | 61.98 | -0.01 | -0.02% |
| Altra Indtl Mtn | |||
| PAR | 44.90 | unch | unch |
| Par Technology Corp | |||
| GHM | 29.37 | +0.09 | +0.31% |
| Graham Corp | |||
| WIRE | 281.20 | +0.26 | +0.09% |
| Encore Wire Cp | |||
| SCS | 12.70 | +0.13 | +1.03% |
| Steelcase Inc | |||
| TISI | 6.80 | -0.17 | -2.44% |
| Team Inc | |||
| BHR | 2.68 | +0.09 | +3.47% |
| Braemar Hotels & Resorts Inc | |||
| DLX | 22.16 | +0.20 | +0.91% |
| Deluxe Corp | |||
| LICT | 16,000.0000 | unch | unch |
| Lict Corp | |||
| BXC | 99.88 | -4.16 | -4.00% |
| Bluelinx Holdings Inc | |||
| KE | 22.16 | +0.31 | +1.42% |
| Kimball Electrnc | |||
| ATSG | 14.71 | +1.46 | +11.02% |
| Air Transport | |||
| OTTR | 90.30 | -0.36 | -0.40% |
| Otter Tail Corp | |||
| VSEC | 84.82 | +0.40 | +0.47% |
| V S E Cp | |||
| ATNI | 22.44 | +0.35 | +1.58% |
| Atn International | |||
| NPO | 145.33 | -8.15 | -5.31% |
| Enpro Inc | |||
| RDNT | 52.47 | +0.47 | +0.90% |
| Radnet Inc | |||
| ACCO | 4.91 | -0.06 | -1.21% |
| Acco Brands Corp | |||
| GVP | 2.71 | +0.13 | +5.04% |
| GSE Systems | |||
| PCYO | 9.91 | unch | unch |
| Pure Cycle Corp | |||
| SHYF | 12.21 | -0.46 | -3.63% |
| The Shyft Group Inc | |||
/shutterstock_2309655121.jpg)
