Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Vanguard (VONE)

Russell 1000 Vanguard (VONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
226.46 +0.56%
on 04/25/24
232.28 -1.96%
on 04/29/24
-2.23 (-0.97%)
since 04/24/24
1-Month
224.66 +1.37%
on 04/19/24
238.44 -4.49%
on 04/04/24
-9.99 (-4.20%)
since 04/01/24
3-Month
222.68 +2.27%
on 02/02/24
238.89 -4.67%
on 03/28/24
+5.01 (+2.25%)
since 02/01/24
6-Month
193.41 +17.74%
on 11/02/23
238.89 -4.67%
on 03/28/24
+36.02 (+18.79%)
since 11/01/23
YTD
212.69 +7.07%
on 01/05/24
238.89 -4.67%
on 03/28/24
+10.79 (+4.97%)
since 12/29/23
52-Week
183.23 +24.28%
on 05/04/23
238.89 -4.67%
on 03/28/24
+39.15 (+20.76%)
since 05/01/23
2-Year
158.95 +43.27%
on 10/13/22
238.89 -4.67%
on 03/28/24
+39.37 (+20.90%)
since 04/29/22
3-Year
158.95 +43.27%
on 10/10/22
238.89 -4.67%
on 03/25/24
+30.90 (+15.70%)
since 05/03/21
5-Year
99.51 +128.85%
on 03/23/20
238.89 -4.67%
on 03/25/24
+95.32 (+71.99%)
since 05/06/19
10-Year
82.53 +175.94%
on 02/01/16
238.89 -4.67%
on 03/01/24
+138.93 (+156.45%)
since 05/01/14

52-Week Key Points

52-Week High 238.89
Last Price 227.73
Fibonacci 61.8% 217.63
Fibonacci 50% 211.06
Fibonacci 38.2% 204.50
52-Week Low 183.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.96%
1-Month 3 times -4.49%
3-Month 15 times -4.67%
6-Month 46 times -4.67%
YTD 25 times -4.67%
52-Week 56 times -4.67%
2-Year 48 times -4.67%
3-Year 31 times -4.67%
5-Year 75 times -4.67%
10-Year 56 times -4.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.56%
1-Month 9 times +1.37%
3-Month 1 time +2.27%
6-Month 1 time +17.74%
YTD 4 times +7.07%
52-Week 2 times +24.28%
2-Year 15 times +43.27%
3-Year 8 times +43.27%
5-Year 6 times +128.85%
10-Year 5 times +175.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar