Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ross Stores Inc (ROST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.59 +3.46%
on 06/13/19
101.68 -0.70%
on 06/14/19
+1.81 (+1.83%)
since 06/07/19
1-Month
89.55 +12.75%
on 05/29/19
101.68 -0.70%
on 06/14/19
+6.51 (+6.89%)
since 05/14/19
3-Month
88.61 +13.95%
on 03/15/19
101.68 -0.70%
on 06/14/19
+11.73 (+13.14%)
since 03/14/19
6-Month
75.91 +33.01%
on 12/24/18
101.68 -0.70%
on 06/14/19
+21.76 (+27.47%)
since 12/14/18
YTD
81.80 +23.44%
on 01/02/19
101.68 -0.70%
on 06/14/19
+17.77 (+21.36%)
since 12/31/18
52-Week
75.91 +33.01%
on 12/24/18
104.35 -3.24%
on 11/08/18
+16.47 (+19.49%)
since 06/14/18
2-Year
52.85 +91.05%
on 08/15/17
104.35 -3.24%
on 11/08/18
+39.87 (+65.25%)
since 06/14/17
3-Year
52.75 +91.41%
on 06/20/16
104.35 -3.24%
on 11/05/18
+46.72 (+86.12%)
since 06/13/16
5-Year
30.92 +226.61%
on 07/14/14
104.35 -3.24%
on 11/05/18
+67.00 (+197.23%)
since 06/16/14
10-Year
9.38 +976.73%
on 07/01/09
104.35 -3.24%
on 11/01/18
+91.32 (+946.32%)
since 06/01/09
20-Year
1.50 +6,631.33%
on 01/01/00
104.35 -3.24%
on 11/01/18
+97.82 (+3,106.67%)
since 06/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.70%
1-Month 9 times -0.70%
3-Month 14 times -0.70%
6-Month 30 times -0.70%
YTD 24 times -0.70%
52-Week 29 times -3.24%
2-Year 58 times -3.24%
3-Year 35 times -3.24%
5-Year 61 times -3.24%
10-Year 50 times -3.24%
20-Year 82 times -3.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.46%
1-Month 5 times +12.75%
3-Month 1 time +13.95%
6-Month 3 times +33.01%
YTD 1 time +23.44%
52-Week 10 times +33.01%
2-Year 11 times +91.05%
3-Year 1 time +91.41%
5-Year 2 times +226.61%
10-Year 1 time +976.73%
20-Year 6 times +6,631.33%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar