Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.20 +1.29%
on 12/04/19
152.21 -0.71%
on 12/09/19
+1.82 (+1.22%)
since 12/03/19
1-Month
144.73 +4.42%
on 11/11/19
152.50 -0.90%
on 11/27/19
+5.17 (+3.54%)
since 11/08/19
3-Month
133.22 +13.44%
on 10/03/19
152.50 -0.90%
on 11/27/19
+15.05 (+11.06%)
since 09/10/19
6-Month
130.71 +15.62%
on 06/12/19
152.50 -0.90%
on 11/27/19
+18.53 (+13.97%)
since 06/10/19
YTD
97.20 +55.48%
on 01/03/19
152.50 -0.90%
on 11/27/19
+49.56 (+48.79%)
since 12/31/18
52-Week
93.96 +60.85%
on 12/26/18
152.50 -0.90%
on 11/27/19
+43.54 (+40.47%)
since 12/10/18
2-Year
83.83 +80.28%
on 02/09/18
152.50 -0.90%
on 11/27/19
+66.97 (+79.57%)
since 12/08/17
3-Year
61.95 +143.95%
on 01/09/17
152.50 -0.90%
on 11/25/19
+88.83 (+142.58%)
since 12/12/16
5-Year
39.72 +280.49%
on 08/24/15
152.50 -0.90%
on 11/25/19
+103.47 (+217.10%)
since 12/15/14
10-Year
22.73 +564.89%
on 07/01/10
152.50 -0.90%
on 11/01/19
+120.65 (+395.83%)
since 12/01/09
20-Year
14.87 +916.34%
on 03/01/09
152.50 -0.90%
on 11/01/19
+113.60 (+302.66%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.71%
1-Month 9 times -0.90%
3-Month 15 times -0.90%
6-Month 24 times -0.90%
YTD 60 times -0.90%
52-Week 49 times -0.90%
2-Year 90 times -0.90%
3-Year 60 times -0.90%
5-Year 78 times -0.90%
10-Year 51 times -0.90%
20-Year 34 times -0.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.29%
1-Month 1 time +4.42%
3-Month 3 times +13.44%
6-Month 2 times +15.62%
YTD 2 times +55.48%
52-Week 8 times +60.85%
2-Year 2 times +80.28%
3-Year 4 times +143.95%
5-Year 8 times +280.49%
10-Year 5 times +564.89%
20-Year 10 times +916.34%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar