Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
242.21 +1.98%
on 12/07/22
253.82 -2.68%
on 12/05/22
-8.01 (-3.14%)
since 12/02/22
1-Month
235.00 +5.11%
on 11/10/22
256.12 -3.56%
on 12/01/22
+22.50 (+10.02%)
since 11/09/22
3-Month
213.43 +15.73%
on 11/04/22
267.45 -7.64%
on 09/12/22
-17.45 (-6.60%)
since 09/09/22
6-Month
213.43 +15.73%
on 11/04/22
294.18 -16.03%
on 08/15/22
-17.78 (-6.71%)
since 06/09/22
YTD
213.43 +15.73%
on 11/04/22
338.00 -26.92%
on 01/03/22
-89.31 (-26.56%)
since 12/31/21
52-Week
213.43 +15.73%
on 11/04/22
344.30 -28.26%
on 12/29/21
-86.09 (-25.85%)
since 12/09/21
2-Year
209.11 +18.12%
on 12/11/20
349.67 -29.36%
on 11/22/21
+35.21 (+16.62%)
since 12/09/20
3-Year
132.52 +86.69%
on 03/23/20
349.67 -29.25%
on 11/22/21
+92.87 (+60.10%)
since 12/09/19
5-Year
83.83 +195.12%
on 02/05/18
349.67 -29.25%
on 11/22/21
+160.55 (+184.86%)
since 12/11/17
10-Year
26.28 +841.40%
on 01/01/13
349.67 -29.25%
on 11/01/21
+220.69 (+826.24%)
since 12/01/12
20-Year
14.87 +1,563.75%
on 03/01/09
349.67 -29.25%
on 11/01/21
+221.55 (+857.06%)
since 12/01/02

52-Week Key Points

52-Week High 344.30
Fibonacci 61.8% 294.31
Fibonacci 50% 278.87
Fibonacci 38.2% 263.42
Last Price 246.82
52-Week Low 213.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.68%
1-Month 6 times -3.56%
3-Month 1 time -7.64%
6-Month 14 times -16.03%
YTD 1 time -26.92%
52-Week 4 times -28.26%
2-Year 67 times -29.36%
3-Year 38 times -29.25%
5-Year 78 times -29.25%
10-Year 64 times -29.25%
20-Year 66 times -29.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.98%
1-Month 1 time +5.11%
3-Month 19 times +15.73%
6-Month 17 times +15.73%
YTD 35 times +15.73%
52-Week 37 times +15.73%
2-Year 2 times +18.12%
3-Year 5 times +86.69%
5-Year 2 times +195.12%
10-Year 1 time +841.40%
20-Year 10 times +1,563.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar