Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
250.02 +3.48%
on 05/12/22
273.75 -5.49%
on 05/10/22
-5.87 (-2.22%)
since 05/09/22
1-Month
250.02 +3.48%
on 05/12/22
293.30 -11.79%
on 04/21/22
-21.12 (-7.55%)
since 04/14/22
3-Month
250.02 +3.48%
on 05/12/22
315.95 -18.12%
on 03/30/22
-40.79 (-13.62%)
since 02/16/22
6-Month
250.02 +3.48%
on 05/12/22
349.67 -26.01%
on 11/22/21
-80.80 (-23.80%)
since 11/16/21
YTD
250.02 +3.48%
on 05/12/22
338.00 -23.46%
on 01/03/22
-77.61 (-23.08%)
since 12/31/21
52-Week
238.60 +8.43%
on 05/19/21
349.67 -26.01%
on 11/22/21
+10.56 (+4.26%)
since 05/14/21
2-Year
176.60 +46.49%
on 05/27/20
349.67 -26.01%
on 11/22/21
+75.55 (+41.25%)
since 05/15/20
3-Year
119.01 +119.41%
on 06/03/19
349.67 -25.32%
on 11/22/21
+133.05 (+103.89%)
since 05/13/19
5-Year
67.50 +286.84%
on 05/22/17
349.67 -25.32%
on 11/22/21
+193.43 (+285.76%)
since 05/15/17
10-Year
26.26 +894.36%
on 12/01/12
349.67 -25.32%
on 11/01/21
+231.93 (+794.55%)
since 05/01/12
20-Year
14.87 +1,656.02%
on 03/01/09
349.67 -25.32%
on 11/01/21
+235.66 (+925.81%)
since 05/01/02

52-Week Key Points

52-Week High 349.67
Fibonacci 61.8% 307.24
Fibonacci 50% 294.14
Fibonacci 38.2% 281.03
Last Price 257.84
52-Week Low 238.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.49%
1-Month 4 times -11.79%
3-Month 11 times -18.12%
6-Month 4 times -26.01%
YTD 1 time -23.46%
52-Week 54 times -26.01%
2-Year 77 times -26.01%
3-Year 53 times -25.32%
5-Year 92 times -25.32%
10-Year 64 times -25.32%
20-Year 68 times -25.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.48%
1-Month 7 times +3.48%
3-Month 10 times +3.48%
6-Month 23 times +3.48%
YTD 18 times +3.48%
52-Week 3 times +8.43%
2-Year 6 times +46.49%
3-Year 3 times +119.41%
5-Year 1 time +286.84%
10-Year 4 times +894.36%
20-Year 7 times +1,656.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar