Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.76 +1.86%
on 01/17/19
107.90 -1.10%
on 01/18/19
+1.70 (+1.26%)
since 01/16/19
1-Month
93.96 +13.57%
on 12/26/18
107.90 -1.10%
on 01/18/19
+8.48 (+8.63%)
since 12/21/18
3-Month
93.96 +13.57%
on 12/26/18
113.42 -5.92%
on 12/03/18
-1.39 (-1.29%)
since 10/23/18
6-Month
93.96 +13.57%
on 12/26/18
116.18 -8.15%
on 10/03/18
-1.26 (-1.17%)
since 07/23/18
YTD
97.20 +9.78%
on 01/03/19
107.90 -1.10%
on 01/18/19
+5.14 (+5.06%)
since 12/31/18
52-Week
83.83 +27.29%
on 02/09/18
116.18 -8.15%
on 10/03/18
+14.81 (+16.12%)
since 01/23/18
2-Year
62.75 +68.41%
on 02/01/17
116.18 -9.04%
on 10/01/18
+43.75 (+63.46%)
since 01/01/17
3-Year
48.03 +120.03%
on 06/27/16
116.18 -9.04%
on 10/01/18
+50.59 (+91.83%)
since 01/25/16
5-Year
35.69 +196.11%
on 02/03/14
116.18 -9.04%
on 10/01/18
+67.84 (+179.28%)
since 01/27/14
10-Year
14.87 +610.69%
on 03/01/09
116.18 -9.04%
on 10/01/18
+88.58 (+518.01%)
since 01/01/09
20-Year
14.87 +610.69%
on 03/01/09
116.18 -9.04%
on 10/01/18
+61.93 (+141.55%)
since 01/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.10%
1-Month 12 times -1.10%
3-Month 4 times -5.92%
6-Month 12 times -8.15%
YTD 9 times -1.10%
52-Week 37 times -8.15%
2-Year 20 times -9.04%
3-Year 58 times -9.04%
5-Year 74 times -9.04%
10-Year 51 times -9.04%
20-Year 28 times -9.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.86%
1-Month 2 times +13.57%
3-Month 7 times +13.57%
6-Month 11 times +13.57%
YTD 2 times +9.78%
52-Week 6 times +27.29%
2-Year 1 time +68.41%
3-Year 3 times +120.03%
5-Year 1 time +196.11%
10-Year 2 times +610.69%
20-Year 10 times +610.69%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar