Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
212.03 +0.29%
on 01/15/21
218.91 -2.86%
on 01/11/21
-6.97 (-3.17%)
since 01/08/21
1-Month
211.94 +0.33%
on 01/06/21
227.18 -6.40%
on 12/29/20
-1.48 (-0.69%)
since 12/15/20
3-Month
199.62 +6.53%
on 10/30/20
228.12 -6.78%
on 11/09/20
-7.01 (-3.19%)
since 10/15/20
6-Month
196.25 +8.36%
on 09/18/20
232.86 -8.68%
on 09/02/20
+4.61 (+2.22%)
since 07/15/20
YTD
211.94 +0.33%
on 01/06/21
223.00 -4.64%
on 01/04/21
-9.77 (-4.39%)
since 12/31/20
52-Week
132.52 +60.47%
on 03/23/20
232.86 -8.68%
on 09/02/20
+49.47 (+30.32%)
since 01/15/20
2-Year
102.17 +108.13%
on 01/29/19
232.86 -8.68%
on 09/02/20
+107.64 (+102.50%)
since 01/15/19
3-Year
83.83 +153.67%
on 02/05/18
232.86 -8.68%
on 08/31/20
+122.65 (+136.28%)
since 01/15/18
5-Year
48.03 +342.74%
on 06/27/16
232.86 -8.68%
on 08/31/20
+160.36 (+306.67%)
since 01/18/16
10-Year
23.65 +799.15%
on 06/01/11
232.86 -8.68%
on 09/01/20
+184.92 (+666.86%)
since 01/01/11
20-Year
14.87 +1,330.06%
on 03/01/09
232.86 -8.68%
on 09/01/20
+159.52 (+300.28%)
since 03/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.86%
1-Month 6 times -6.40%
3-Month 5 times -6.78%
6-Month 7 times -8.68%
YTD 1 time -4.64%
52-Week 26 times -8.68%
2-Year 93 times -8.68%
3-Year 53 times -8.68%
5-Year 95 times -8.68%
10-Year 58 times -8.68%
20-Year 44 times -8.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.29%
1-Month 2 times +0.33%
3-Month 7 times +6.53%
6-Month 4 times +8.36%
YTD 2 times +0.33%
52-Week 9 times +60.47%
2-Year 4 times +108.13%
3-Year 2 times +153.67%
5-Year 4 times +342.74%
10-Year 4 times +799.15%
20-Year 9 times +1,330.06%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar