Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
289.52 +1.82%
on 09/20/21
305.32 -3.45%
on 09/15/21
-4.99 (-1.66%)
since 09/14/21
1-Month
289.52 +1.82%
on 09/20/21
305.65 -3.55%
on 08/24/21
-9.56 (-3.14%)
since 08/20/21
3-Month
262.40 +12.35%
on 06/22/21
305.84 -3.61%
on 08/20/21
+32.17 (+12.25%)
since 06/21/21
6-Month
230.14 +28.10%
on 03/22/21
305.84 -3.61%
on 08/20/21
+64.45 (+27.98%)
since 03/19/21
YTD
211.94 +39.10%
on 01/06/21
305.84 -3.61%
on 08/20/21
+72.38 (+32.54%)
since 12/31/20
52-Week
199.20 +47.99%
on 09/24/20
305.84 -3.61%
on 08/20/21
+92.26 (+45.55%)
since 09/21/20
2-Year
132.52 +122.46%
on 03/23/20
305.84 -3.61%
on 08/20/21
+155.36 (+111.42%)
since 09/20/19
3-Year
93.96 +213.22%
on 12/24/18
305.84 -3.77%
on 08/16/21
+179.93 (+157.32%)
since 09/24/18
5-Year
56.31 +422.64%
on 10/10/16
305.84 -3.77%
on 08/16/21
+236.70 (+410.94%)
since 09/26/16
10-Year
24.26 +1,113.11%
on 10/01/11
305.84 -3.77%
on 08/01/21
+269.41 (+1,082.40%)
since 09/01/11
20-Year
14.87 +1,879.15%
on 03/01/09
305.84 -3.77%
on 08/01/21
+265.61 (+925.79%)
since 11/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.45%
1-Month 2 times -3.55%
3-Month 21 times -3.61%
6-Month 37 times -3.61%
YTD 44 times -3.61%
52-Week 50 times -3.61%
2-Year 94 times -3.61%
3-Year 53 times -3.77%
5-Year 101 times -3.77%
10-Year 64 times -3.77%
20-Year 62 times -3.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.82%
1-Month 7 times +1.82%
3-Month 1 time +12.35%
6-Month 1 time +28.10%
YTD 2 times +39.10%
52-Week 3 times +47.99%
2-Year 6 times +122.46%
3-Year 7 times +213.22%
5-Year 2 times +422.64%
10-Year 1 time +1,113.11%
20-Year 5 times +1,879.15%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar