Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medifast Inc (MED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.51 +6.02%
on 10/10/17
63.95 -1.34%
on 10/16/17
+3.43 (+5.75%)
since 10/09/17
1-Month
55.96 +12.74%
on 09/22/17
63.95 -1.34%
on 10/16/17
+6.61 (+11.70%)
since 09/15/17
3-Month
40.77 +54.75%
on 07/17/17
63.95 -1.34%
on 10/16/17
+22.18 (+54.22%)
since 07/14/17
6-Month
40.00 +57.72%
on 07/13/17
63.95 -1.34%
on 10/16/17
+19.62 (+45.13%)
since 04/13/17
YTD
40.00 +57.72%
on 07/13/17
63.95 -1.34%
on 10/16/17
+21.46 (+51.55%)
since 12/30/16
52-Week
36.70 +71.91%
on 11/04/16
63.95 -1.34%
on 10/16/17
+23.22 (+58.24%)
since 10/14/16
2-Year
27.12 +129.02%
on 02/01/16
63.95 -1.34%
on 10/16/17
+34.14 (+58.24%)
since 10/01/15
3-Year
26.14 +137.61%
on 09/28/15
63.95 -1.34%
on 10/16/17
+30.98 (+58.24%)
since 10/13/14
5-Year
21.75 +185.56%
on 03/04/13
63.95 -1.34%
on 10/16/17
+35.99 (+58.24%)
since 10/15/12
10-Year
3.35 +1,754.03%
on 11/01/08
63.95 -1.34%
on 10/16/17
+57.06 (+58.24%)
since 10/01/07
20-Year
0.09 +68,911.11%
on 12/01/99
63.95 -1.34%
on 10/16/17
+60.36 (+58.24%)
since 10/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.34%
1-Month 13 times -1.34%
3-Month 29 times -1.34%
6-Month 34 times -1.34%
YTD 39 times -1.34%
52-Week 45 times -1.34%
2-Year 13 times -1.34%
3-Year 35 times -1.34%
5-Year 34 times -1.34%
10-Year 23 times -1.34%
20-Year 28 times -1.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.02%
1-Month 3 times +12.74%
3-Month 1 time +54.75%
6-Month 13 times +57.72%
YTD 8 times +57.72%
52-Week 2 times +71.91%
2-Year 3 times +129.02%
3-Year 8 times +137.61%
5-Year 7 times +185.56%
10-Year 4 times +1,754.03%
20-Year 6 times +68,911.11%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart