Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medifast Inc (MED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.39 +1.67%
on 02/23/18
69.00 -3.65%
on 02/20/18
-2.69 (-3.81%)
since 02/16/18
1-Month
65.06 +2.18%
on 02/06/18
73.94 -10.10%
on 01/24/18
-6.07 (-8.37%)
since 01/23/18
3-Month
64.80 +2.59%
on 12/04/17
74.78 -11.09%
on 12/19/17
-2.00 (-2.92%)
since 11/22/17
6-Month
54.06 +22.97%
on 09/06/17
74.78 -11.09%
on 12/19/17
+11.25 (+20.37%)
since 08/23/17
YTD
65.06 +2.18%
on 02/06/18
74.29 -10.51%
on 01/16/18
-3.33 (-4.77%)
since 12/29/17
52-Week
40.00 +66.20%
on 07/13/17
74.78 -11.09%
on 12/19/17
+21.48 (+47.73%)
since 02/23/17
2-Year
27.64 +140.52%
on 03/01/16
74.78 -11.09%
on 12/01/17
+36.13 (+119.04%)
since 02/01/16
3-Year
26.14 +154.32%
on 09/28/15
74.78 -11.09%
on 12/18/17
+34.84 (+110.11%)
since 02/23/15
5-Year
21.75 +205.66%
on 03/04/13
74.78 -11.09%
on 12/18/17
+42.56 (+177.93%)
since 02/25/13
10-Year
3.35 +1,884.48%
on 11/01/08
74.78 -11.09%
on 12/01/17
+62.28 (+1,482.86%)
since 02/01/08
20-Year
0.09 +73,766.67%
on 12/01/99
74.78 -11.09%
on 12/01/17
+64.85 (+3,978.53%)
since 02/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.65%
1-Month 1 time -10.10%
3-Month 7 times -11.09%
6-Month 23 times -11.09%
YTD 4 times -10.51%
52-Week 38 times -11.09%
2-Year 16 times -11.09%
3-Year 37 times -11.09%
5-Year 46 times -11.09%
10-Year 26 times -11.09%
20-Year 32 times -11.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.67%
1-Month 9 times +2.18%
3-Month 3 times +2.59%
6-Month 4 times +22.97%
YTD 8 times +2.18%
52-Week 8 times +66.20%
2-Year 1 time +140.52%
3-Year 5 times +154.32%
5-Year 1 time +205.66%
10-Year 2 times +1,884.48%
20-Year 6 times +73,766.67%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.