Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Seacor Smit Inc (CKH)

Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.40 +0.24%
on 04/14/21
41.53 -0.07%
on 04/15/21
+0.06 (+0.14%)
since 04/08/21
1-Month
39.97 +3.84%
on 03/18/21
41.79 -0.69%
on 04/06/21
+0.93 (+2.29%)
since 03/15/21
3-Month
39.07 +6.22%
on 03/08/21
43.73 -5.10%
on 01/22/21
-0.50 (-1.19%)
since 01/15/21
6-Month
29.35 +41.40%
on 10/29/20
43.73 -5.10%
on 01/22/21
+9.52 (+29.77%)
since 10/15/20
YTD
39.07 +6.22%
on 03/08/21
43.73 -5.10%
on 01/22/21
+0.05 (+0.12%)
since 12/31/20
52-Week
22.61 +83.55%
on 05/14/20
43.73 -5.10%
on 01/22/21
+16.27 (+64.49%)
since 04/15/20
2-Year
22.23 +86.68%
on 03/23/20
51.42 -19.29%
on 09/16/19
-1.44 (-3.35%)
since 04/15/19
3-Year
22.23 +86.68%
on 03/23/20
57.95 -28.39%
on 07/23/18
-15.54 (-27.24%)
since 04/16/18
5-Year
22.23 +86.68%
on 03/23/20
59.00 -29.66%
on 04/09/18
+12.47 (+42.93%)
since 04/18/16
10-Year
20.62 +101.26%
on 01/01/16
59.00 -29.66%
on 04/01/18
-7.92 (-16.02%)
since 04/01/11
20-Year
16.90 +145.56%
on 04/01/03
59.00 -29.66%
on 04/01/18
+22.16 (+114.53%)
since 06/01/00

52-Week Key Points

52-Week High 43.73
Last Price 41.50
Fibonacci 61.8% 35.66
Fibonacci 50% 33.17
Fibonacci 38.2% 30.68
52-Week Low 22.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.07%
1-Month 5 times -0.69%
3-Month 3 times -5.10%
6-Month 16 times -5.10%
YTD 6 times -5.10%
52-Week 13 times -5.10%
2-Year 18 times -19.29%
3-Year 2 times -28.39%
5-Year 15 times -29.66%
10-Year 3 times -29.66%
20-Year 23 times -29.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.24%
1-Month 3 times +3.84%
3-Month 2 times +6.22%
6-Month 4 times +41.40%
YTD 3 times +6.22%
52-Week 4 times +83.55%
2-Year 23 times +86.68%
3-Year 22 times +86.68%
5-Year 6 times +86.68%
10-Year 15 times +101.26%
20-Year 4 times +145.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar