Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | EOG | PXD | LNG | DVN |
| Company | Extraction Oil & Gas Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 67.34 | 130.92 | 269.47 | 162.00 | 51.11 |
| High | 68.73 | 132.44 | 272.23 | 163.63 | 51.30 |
| Low | 67.34 | 128.25 | 269.14 | 155.31 | 50.16 |
| Last | 68.54 | 130.02 | 269.62 | 157.54 | 50.54 |
| Change | +1.91 | -1.78 | +1.96 | -3.09 | +0.20 |
| % Change | +2.87% | -1.35% | +0.73% | -1.92% | +0.40% |
| Volume | 3,400 | 5,660,340 | 4,935,200 | 3,771,026 | 8,950,909 |
| 20-Day Average Volume | 216,785 | 3,063,139 | 2,160,445 | 1,925,709 | 7,137,746 |
| Previous Close | 66.63 | 131.80 | 267.66 | 160.63 | 50.34 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 134.06 | 271.36 | 158.26 | 52.34 |
| 20-Day Raw Stochastic | 92.67% | 15.57% | 39.17% | 44.13% | 14.39% |
| 20-Day Relative Strength | 69.08% | 50.22% | 57.95% | 48.16% | 50.45% |
| Weighted Alpha | +142.24 | +14.19 | +30.26 | +2.32 | +4.81 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | -4.19% since 04/26/24 | -2.01% since 04/25/24 | -1.01% since 04/26/24 | -4.12% since 04/26/24 |
| Low | 63.17 on 10/28/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.39 on 05/03/24 | 49.78 on 05/01/24 |
| High | 69.61 on 10/26/21 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 163.44 on 05/03/24 | 53.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | -2.81% since 04/03/24 | +0.06% since 04/02/24 | -0.47% since 04/03/24 | -4.23% since 04/03/24 |
| Low | 55.02 on 10/06/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 49.78 on 05/01/24 |
| High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.44 on 05/03/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | +17.29% since 02/02/24 | +18.53% since 02/02/24 | -2.64% since 02/02/24 | +22.37% since 02/02/24 |
| Low | 36.97 on 08/19/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | +1.45% since 11/03/23 | +9.67% since 11/02/23 | -9.25% since 11/03/23 | +6.76% since 11/03/23 |
| Low | 36.97 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 75,813,472 | 62,989,432 | 37,051,076 | 31,965,900 |
| Shares Outstanding, K | 25,841 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 557,900,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | -1,273,690,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 223,630,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 24,540,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | N/A | 1.38 | 1.28 | 0.95 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 5.76 on 02/22/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 11/08/21 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 05/09/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.12 | 12.87 | 7.61 | 9.33 |