Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Extraction Oil & Gas Inc (XOG)

Extraction Oil & Gas Inc (XOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE Arca NYSE
Open 51.71 74.04 157.62 90.61 30.20
High 52.04 74.93 158.32 90.85 30.69
Low 50.53 73.49 155.71 86.72 29.72
Last 51.34 74.25 157.05 86.93 29.79
Change -0.15 +0.28 +0.02 -3.77 -0.52
% Change -0.29% +0.38% +0.01% -4.16% -1.72%
Volume 1,022,400 6,397,300 3,755,200 3,238,500 24,722,900
20-Day Average Volume 184,490 3,988,385 1,826,565 1,334,055 11,361,415
Previous Close 51.49 73.97 157.03 90.70 30.31
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.46 68.82 150.24 88.56 28.88
20-Day Raw Stochastic 79.81% 89.58% 85.28% 44.36% 84.75%
20-Day Relative Strength 59.85% 56.94% 56.57% 48.83% 55.88%
Weighted Alpha +71.86 +73.41 +66.79 +66.02 +190.16
Today's Opinion N/A 8% Sell 56% Buy 88% Buy 100% Buy
Previous Opinion N/A 8% Sell 56% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 24% Sell 24% Sell 72% Buy 48% Buy
Performance  
5-Days  
%Chg +0.37% since 09/10/21 +10.59% since 09/10/21 +3.95% since 09/10/21 -1.27% since 09/10/21 +6.13% since 09/10/21
Low 50.27 on 09/14/21 69.08 on 09/13/21 152.10 on 09/14/21 86.72 on 09/17/21 27.87 on 09/14/21
High 54.88 on 09/15/21 75.53 on 09/15/21 160.24 on 09/15/21 92.26 on 09/15/21 30.69 on 09/17/21
1-Month  
%Chg +27.02% since 08/17/21 +12.55% since 08/17/21 +8.31% since 08/17/21 +1.00% since 08/17/21 +10.70% since 08/17/21
Low 36.97 on 08/19/21 62.81 on 08/19/21 137.54 on 08/19/21 82.15 on 08/19/21 24.46 on 08/19/21
High 54.88 on 09/15/21 75.53 on 09/15/21 160.24 on 09/15/21 92.26 on 09/15/21 30.69 on 09/17/21
3-Month  
%Chg -7.01% since 06/17/21 -8.82% since 06/17/21 -0.29% since 06/17/21 +0.61% since 06/17/21 +7.97% since 06/17/21
Low 36.97 on 08/19/21 62.81 on 08/19/21 133.73 on 07/19/21 80.06 on 07/19/21 24.05 on 07/19/21
High 58.50 on 07/02/21 87.77 on 06/23/21 168.69 on 07/01/21 92.26 on 09/15/21 30.69 on 09/17/21
6-Month  
%Chg +52.43% since 03/17/21 +1.45% since 03/17/21 -7.22% since 03/17/21 +17.28% since 03/17/21 +25.80% since 03/17/21
Low 31.97 on 03/23/21 62.81 on 08/19/21 133.73 on 07/19/21 69.56 on 03/25/21 20.14 on 04/21/21
High 59.29 on 06/14/21 87.99 on 06/07/21 175.37 on 05/10/21 92.26 on 09/15/21 31.99 on 06/07/21
Key Statistics  
Market Capitalization, $K 1,326,676 43,351,604 38,313,760 22,046,056 20,167,830
Shares Outstanding, K 25,841 583,860 243,959 253,607 677,000
Annual Sales 557,900,000 11,032,050,000 6,685,000,000 9,358,000,000 4,828,000,000
Annual Net Income -1,273,690,000 -604,570,000 -200,000,000 -85,000,000 -2,680,000,000
Last Quarter Sales 223,630,000 4,139,000,000 3,419,000,000 3,017,000,000 2,417,000,000
Last Quarter Net Income 24,540,000 907,000,000 380,000,000 -329,000,000 256,000,000
60-Month Beta N/A 2.17 1.93 1.62 3.37
Per-Share Information  
Most Recent Earnings N/A 1.73 on 08/04/21 2.55 on 08/02/21 -1.30 on 08/05/21 0.60 on 08/03/21
Latest Earnings Date 05/13/21 08/04/21 08/02/21 08/05/21 08/03/21
Most Recent Dividend N/A 1.413 on 07/15/21 1.510 on 09/02/21 N/A 0.490 on 09/10/21
Next Ex-Dividends Date N/A 07/15/21 09/29/21 N/A 09/10/21
Ratios  
Price/Earnings ttm 0.00 16.47 28.24 44.24 30.01
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar