Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | EOG | PXD | LNG | CXO |
| Company | Extraction Oil & Gas Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 67.34 | 122.61 | 269.47 | 181.49 | 69.12 |
| High | 68.73 | 125.16 | 272.23 | 182.57 | 69.12 |
| Low | 67.34 | 122.53 | 269.14 | 179.15 | 64.60 |
| Last | 68.54 | 124.38 | 269.62 | 180.10 | 65.60 |
| Change | +1.91 | +1.19 | +1.96 | -0.69 | -4.20 |
| % Change | +2.87% | +0.97% | +0.73% | -0.38% | -6.02% |
| Volume | 3,400 | 3,965,843 | 4,935,200 | 1,331,477 | 18,053,800 |
| 20-Day Average Volume | 216,785 | 3,288,885 | 2,160,445 | 1,234,585 | 2,619,320 |
| Previous Close | 66.63 | 123.19 | 267.66 | 180.79 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 123.79 | 271.36 | 181.32 | 61.72 |
| 20-Day Raw Stochastic | 92.67% | 55.84% | 39.17% | 40.33% | 65.46% |
| 20-Day Relative Strength | 69.08% | 50.37% | 57.95% | 50.88% | 58.89% |
| Weighted Alpha | +142.24 | +1.30 | +30.26 | +13.85 | -8.66 |
| Today's Opinion | N/A | 8% Sell | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | +5.50% since 09/11/24 | -2.01% since 04/25/24 | +1.98% since 09/11/24 | +0.68% since 01/08/21 |
| Low | 63.17 on 10/28/21 | 116.58 on 09/12/24 | 263.69 on 05/01/24 | 176.56 on 09/12/24 | 63.38 on 01/11/21 |
| High | 69.61 on 10/26/21 | 125.16 on 09/18/24 | 274.31 on 04/30/24 | 183.30 on 09/16/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | -2.87% since 08/16/24 | +0.06% since 04/02/24 | -2.64% since 08/16/24 | +5.31% since 12/15/20 |
| Low | 55.02 on 10/06/21 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 56.42 on 12/29/20 |
| High | 69.61 on 10/26/21 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | +4.08% since 06/18/24 | +18.53% since 02/02/24 | +11.79% since 06/18/24 | +32.42% since 10/15/20 |
| Low | 36.97 on 08/19/21 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 160.75 on 06/20/24 | 39.74 on 10/29/20 |
| High | 69.61 on 10/26/21 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | +0.66% since 03/18/24 | +9.67% since 11/02/23 | +12.09% since 03/18/24 | +26.03% since 07/15/20 |
| Low | 36.97 on 08/19/21 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 39.74 on 10/29/20 |
| High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 70,798,648 | 62,989,432 | 41,385,000 | 12,877,608 |
| Shares Outstanding, K | 25,841 | 574,711 | 233,623 | 228,912 | 196,305 |
| Annual Sales | 557,900,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | -1,273,690,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 223,630,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 834,000,000 |
| Last Quarter Net Income | 24,540,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | -61,000,000 |
| 60-Month Beta | N/A | 1.28 | 1.28 | 0.95 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 11/08/21 | 11/07/24 | 05/02/24 | 11/07/24 | 02/16/21 |
| Most Recent Dividend | N/A | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | N/A | 10/17/24 | 03/01/24 | 08/09/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.74 | 12.87 | 12.95 | 16.19 |