Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XOG | EOG | PXD | DVN | LNG |
Company | Extraction Oil & Gas Inc | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 67.34 | 125.05 | 269.47 | 40.79 | 180.25 |
High | 68.73 | 125.50 | 272.23 | 40.87 | 180.69 |
Low | 67.34 | 123.95 | 269.14 | 40.20 | 178.94 |
Last | 68.54 | 125.45 | 269.62 | 40.57 | 180.47 |
Change | +1.91 | +0.25 | +1.96 | -0.40 | -1.60 |
% Change | +2.87% | +0.20% | +0.73% | -0.98% | -0.88% |
Volume | 3,400 | 1,703,765 | 4,935,200 | 3,274,815 | 725,115 |
20-Day Average Volume | 216,785 | 3,344,911 | 2,160,445 | 6,210,867 | 1,251,592 |
Previous Close | 66.63 | 125.20 | 267.66 | 40.97 | 182.07 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.08 | 123.80 | 271.36 | 42.03 | 181.26 |
20-Day Raw Stochastic | 92.67% | 61.10% | 39.17% | 21.15% | 44.15% |
20-Day Relative Strength | 69.08% | 51.90% | 57.95% | 38.36% | 51.39% |
Weighted Alpha | +142.24 | +2.20 | +30.26 | -17.17 | +14.26 |
Today's Opinion | N/A | Hold | 88% Buy | 100% Sell | 56% Buy |
Previous Opinion | N/A | 8% Buy | 88% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | N/A | 16% Buy | 100% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 10/25/21 | +4.88% since 09/13/24 | -2.01% since 04/25/24 | +2.67% since 09/13/24 | +0.85% since 09/13/24 |
Low | 63.17 on 10/28/21 | 120.21 on 09/16/24 | 263.69 on 05/01/24 | 39.38 on 09/16/24 | 178.94 on 09/20/24 |
High | 69.61 on 10/26/21 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 41.43 on 09/19/24 | 183.52 on 09/19/24 |
1-Month | |||||
%Chg | +18.54% since 10/01/21 | -0.05% since 08/20/24 | +0.06% since 04/02/24 | -8.03% since 08/20/24 | -1.37% since 08/20/24 |
Low | 55.02 on 10/06/21 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 39.02 on 09/11/24 | 175.14 on 09/11/24 |
High | 69.61 on 10/26/21 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 46.04 on 08/26/24 | 187.44 on 08/26/24 |
3-Month | |||||
%Chg | +54.06% since 07/30/21 | +2.62% since 06/20/24 | +18.53% since 02/02/24 | -11.93% since 06/20/24 | +10.15% since 06/20/24 |
Low | 36.97 on 08/19/21 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 39.02 on 09/11/24 | 163.00 on 06/21/24 |
High | 69.61 on 10/26/21 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 49.35 on 07/17/24 | 187.44 on 08/26/24 |
6-Month | |||||
%Chg | +64.05% since 04/30/21 | -0.41% since 03/20/24 | +9.67% since 11/02/23 | -16.67% since 03/20/24 | +10.95% since 03/20/24 |
Low | 36.97 on 08/19/21 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 39.02 on 09/11/24 | 152.88 on 04/16/24 |
High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 187.44 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,771,141 | 71,953,816 | 62,989,432 | 25,893,040 | 41,678,008 |
Shares Outstanding, K | 25,841 | 574,711 | 233,623 | 632,000 | 228,912 |
Annual Sales | 557,900,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
Annual Net Income | -1,273,690,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
Last Quarter Sales | 223,630,000 | 6,025,000,000 | 5,218,000,000 | 3,917,000,000 | 3,251,000,000 |
Last Quarter Net Income | 24,540,000 | 1,690,000,000 | 1,269,000,000 | 844,000,000 | 880,000,000 |
60-Month Beta | N/A | 1.28 | 1.28 | 2.03 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/09/21 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 1.41 on 08/06/24 | 3.84 on 08/08/24 |
Latest Earnings Date | 11/08/21 | 11/07/24 | 05/02/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.440 on 09/13/24 | 0.435 on 08/09/24 |
Next Ex-Dividends Date | N/A | 10/17/24 | 03/01/24 | 09/13/24 | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.96 | 12.87 | 7.17 | 12.77 |