S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLZ18 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 77.17 | 0.00 | 823.13 | ||
High | 77.24 | 509.93 | 824.05 | ||
Low | 77.13 | 509.93 | 822.60 | ||
Last | 77.27 | 509.93s | 823.36 | ||
Change | +0.09 | -1.77 | +0.30 | ||
% Change | +0.12% | -0.35% | +0.04% | ||
Volume | 74,530 | 0 | 7,562,297 | ||
20-Day Average Volume | 13,677,526 | 1,531 | 172,299,625 | ||
Previous Close | 77.18 | 511.70 | 823.06 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 75.35 | 545.42 | 803.90 | ||
20-Day Raw Stochastic | 98.95% | 5.23% | 98.88% | ||
20-Day Relative Strength | 64.20% | 29.16% | 64.61% | ||
Weighted Alpha | +4.32 | -2.58 | +6.74 | ||
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
Last Month's Opinion | 56% Buy | 16% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.73% since 05/03/24 | -6.38% since 12/14/18 | +1.71% since 05/03/24 | ||
Low | 75.43 on 05/06/24 | 506.80 on 12/20/18 | 805.27 on 05/06/24 | ||
High | 77.24 on 05/10/24 | 545.40 on 12/17/18 | 823.98 on 05/10/24 | ||
1-Month | |||||
%Chg | +3.88% since 04/10/24 | -6.76% since 11/21/18 | +3.92% since 04/10/24 | ||
Low | 72.93 on 04/16/24 | 506.80 on 12/20/18 | 778.25 on 04/15/24 | ||
High | 77.24 on 05/10/24 | 566.70 on 12/04/18 | 823.98 on 05/10/24 | ||
3-Month | |||||
%Chg | +5.58% since 02/09/24 | -7.91% since 09/21/18 | +6.17% since 02/09/24 | ||
Low | 72.36 on 02/14/24 | 506.80 on 12/20/18 | 767.37 on 02/14/24 | ||
High | 77.24 on 05/10/24 | 577.90 on 11/12/18 | 823.98 on 05/10/24 | ||
6-Month | |||||
%Chg | +11.93% since 11/10/23 | -0.83% since 06/21/18 | +13.08% since 11/10/23 | ||
Low | 68.84 on 11/13/23 | 506.80 on 12/20/18 | 727.86 on 11/13/23 | ||
High | 77.24 on 05/10/24 | 577.90 on 11/12/18 | 823.98 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,180,886 | N/A | N/A | ||
Shares Outstanding, K | 196,772 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |