S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLZ18 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 82.57 | 0.00 | 882.25 | ||
High | 83.11 | 509.93 | 886.62 | ||
Low | 82.43 | 509.93 | 879.56 | ||
Last | 83.05 | 509.93s | 886.21 | ||
Change | +0.40 | -1.77 | +3.70 | ||
% Change | +0.48% | -0.35% | +0.42% | ||
Volume | 12,719,100 | 0 | 560,058,551 | ||
20-Day Average Volume | 10,577,000 | 1,531 | 202,508,828 | ||
Previous Close | 82.65 | 511.70 | 882.51 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 83.01 | 545.42 | 887.75 | ||
20-Day Raw Stochastic | 53.75% | 5.23% | 48.51% | ||
20-Day Relative Strength | 58.93% | 29.16% | 57.89% | ||
Weighted Alpha | +20.29 | -2.58 | +21.15 | ||
Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
Previous Opinion | 88% Buy | 72% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.05% since 09/13/24 | -6.38% since 12/14/18 | -1.24% since 09/13/24 | ||
Low | 82.43 on 09/20/24 | 506.80 on 12/20/18 | 879.56 on 09/20/24 | ||
High | 84.53 on 09/16/24 | 545.40 on 12/17/18 | 903.36 on 09/16/24 | ||
1-Month | |||||
%Chg | +2.30% since 08/20/24 | -6.76% since 11/21/18 | +1.96% since 08/20/24 | ||
Low | 81.25 on 08/22/24 | 506.80 on 12/20/18 | 869.50 on 08/22/24 | ||
High | 84.53 on 09/16/24 | 566.70 on 12/04/18 | 903.36 on 09/16/24 | ||
3-Month | |||||
%Chg | +7.01% since 06/20/24 | -7.91% since 09/21/18 | +7.40% since 06/20/24 | ||
Low | 75.89 on 07/02/24 | 506.80 on 12/20/18 | 812.59 on 07/02/24 | ||
High | 84.53 on 09/16/24 | 577.90 on 11/12/18 | 903.36 on 09/16/24 | ||
6-Month | |||||
%Chg | +9.32% since 03/20/24 | -0.83% since 06/21/18 | +9.28% since 03/20/24 | ||
Low | 72.93 on 04/16/24 | 506.80 on 12/20/18 | 778.25 on 04/15/24 | ||
High | 84.53 on 09/16/24 | 577.90 on 11/12/18 | 903.36 on 09/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,915,874 | N/A | N/A | ||
Shares Outstanding, K | 228,822 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.582 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |