S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLU18 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 76.24 | 0.00 | 814.26 | ||
| High | 76.79 | 554.25 | 819.46 | ||
| Low | 76.24 | 554.25 | 813.34 | ||
| Last | 76.75 | 554.25s | 819.10 | ||
| Change | +0.83 | +1.25 | +8.80 | ||
| % Change | +1.09% | +0.23% | +1.09% | ||
| Volume | 14,641,836 | 0 | 175,410,110 | ||
| 20-Day Average Volume | 14,405,690 | 1,331 | 183,957,328 | ||
| Previous Close | 75.92 | 553.00 | 810.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.89 | 545.20 | 799.01 | ||
| 20-Day Raw Stochastic | 98.96% | 100.00% | 99.13% | ||
| 20-Day Relative Strength | 62.67% | 62.77% | 63.24% | ||
| Weighted Alpha | +3.50 | +3.80 | +5.96 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/30/24 | +1.09% since 09/14/18 | +1.69% since 04/30/24 | ||
| Low | 74.71 on 05/01/24 | 545.40 on 09/18/18 | 797.22 on 05/01/24 | ||
| High | 76.79 on 05/07/24 | 554.25 on 09/21/18 | 819.46 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +3.26% since 04/05/24 | +1.21% since 08/21/18 | +3.36% since 04/05/24 | ||
| Low | 72.93 on 04/16/24 | 536.30 on 09/05/18 | 778.25 on 04/15/24 | ||
| High | 76.79 on 05/07/24 | 554.25 on 09/21/18 | 819.46 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +3.98% since 02/07/24 | +7.58% since 06/21/18 | +4.67% since 02/07/24 | ||
| Low | 72.36 on 02/14/24 | 511.80 on 07/02/18 | 767.37 on 02/14/24 | ||
| High | 76.79 on 05/07/24 | 554.60 on 08/20/18 | 819.46 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +11.18% since 11/07/23 | +6.24% since 03/21/18 | +12.29% since 11/07/23 | ||
| Low | 68.27 on 11/10/23 | 490.60 on 05/03/18 | 721.14 on 11/10/23 | ||
| High | 76.79 on 05/07/24 | 554.60 on 08/20/18 | 819.46 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,755,152 | N/A | N/A | ||
| Shares Outstanding, K | 194,372 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | N/A | N/A | ||