S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLH18 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 77.17 | 0.00 | 823.13 | ||
High | 77.71 | 537.52 | 829.07 | ||
Low | 77.10 | 537.52 | 822.60 | ||
Last | 77.62 | 537.52s | 828.29 | ||
Change | +0.44 | +0.82 | +5.23 | ||
% Change | +0.57% | +0.15% | +0.64% | ||
Volume | 10,774,921 | 0 | 135,913,613 | ||
20-Day Average Volume | 14,212,505 | 1,636 | 178,743,875 | ||
Previous Close | 77.18 | 536.70 | 823.06 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 75.37 | 542.63 | 804.14 | ||
20-Day Raw Stochastic | 98.12% | 25.39% | 98.47% | ||
20-Day Relative Strength | 66.26% | 41.24% | 66.73% | ||
Weighted Alpha | +5.12 | N/A | +7.60 | ||
Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
Previous Opinion | 88% Buy | 64% Sell | 100% Buy | ||
Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.29% since 05/03/24 | -1.80% since 03/09/18 | +2.30% since 05/03/24 | ||
Low | 75.43 on 05/06/24 | 535.10 on 03/15/18 | 805.27 on 05/06/24 | ||
High | 77.71 on 05/10/24 | 550.50 on 03/12/18 | 829.07 on 05/10/24 | ||
1-Month | |||||
%Chg | +4.45% since 04/10/24 | -3.69% since 02/16/18 | +4.53% since 04/10/24 | ||
Low | 72.93 on 04/16/24 | 529.80 on 03/01/18 | 778.25 on 04/15/24 | ||
High | 77.71 on 05/10/24 | 552.50 on 02/20/18 | 829.07 on 05/10/24 | ||
3-Month | |||||
%Chg | +6.17% since 02/09/24 | -6.21% since 12/15/17 | +6.79% since 02/09/24 | ||
Low | 72.36 on 02/14/24 | 528.70 on 02/09/18 | 767.37 on 02/14/24 | ||
High | 77.71 on 05/10/24 | 592.80 on 01/29/18 | 829.07 on 05/10/24 | ||
6-Month | |||||
%Chg | +12.56% since 11/10/23 | -2.97% since 09/15/17 | +13.74% since 11/10/23 | ||
Low | 68.84 on 11/13/23 | 525.80 on 11/06/17 | 727.86 on 11/13/23 | ||
High | 77.71 on 05/10/24 | 592.80 on 01/29/18 | 829.07 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,180,886 | N/A | N/A | ||
Shares Outstanding, K | 196,772 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |