S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLH18 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 83.40 | 0.00 | 891.25 | ||
High | 83.86 | 537.52 | 895.52 | ||
Low | 82.80 | 537.52 | 884.10 | ||
Last | 83.14 | 537.52s | 887.62 | ||
Change | -0.32 | +0.82 | -3.94 | ||
% Change | -0.38% | +0.15% | -0.44% | ||
Volume | 12,905,076 | 0 | 180,701,814 | ||
20-Day Average Volume | 9,972,469 | 1,636 | 180,544,203 | ||
Previous Close | 83.46 | 536.70 | 891.56 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 82.89 | 542.63 | 886.73 | ||
20-Day Raw Stochastic | 57.56% | 25.39% | 53.51% | ||
20-Day Relative Strength | 60.33% | 41.24% | 59.42% | ||
Weighted Alpha | +20.47 | N/A | +21.42 | ||
Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 09/11/24 | -1.80% since 03/09/18 | +0.08% since 09/11/24 | ||
Low | 82.57 on 09/12/24 | 535.10 on 03/15/18 | 883.66 on 09/12/24 | ||
High | 84.53 on 09/16/24 | 550.50 on 03/12/18 | 903.36 on 09/16/24 | ||
1-Month | |||||
%Chg | +3.27% since 08/16/24 | -3.69% since 02/16/18 | +2.99% since 08/16/24 | ||
Low | 80.57 on 08/19/24 | 529.80 on 03/01/18 | 862.48 on 08/19/24 | ||
High | 84.53 on 09/16/24 | 552.50 on 02/20/18 | 903.36 on 09/16/24 | ||
3-Month | |||||
%Chg | +6.89% since 06/18/24 | -6.21% since 12/15/17 | +7.35% since 06/18/24 | ||
Low | 75.89 on 07/02/24 | 528.70 on 02/09/18 | 812.59 on 07/02/24 | ||
High | 84.53 on 09/16/24 | 592.80 on 01/29/18 | 903.36 on 09/16/24 | ||
6-Month | |||||
%Chg | +10.18% since 03/18/24 | -2.97% since 09/15/17 | +10.09% since 03/18/24 | ||
Low | 72.93 on 04/16/24 | 525.80 on 11/06/17 | 778.25 on 04/15/24 | ||
High | 84.53 on 09/16/24 | 592.80 on 01/29/18 | 903.36 on 09/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,374,307 | N/A | N/A | ||
Shares Outstanding, K | 220,172 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.582 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |