S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | FXG | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | Consumer Staples Alphadex ETF FT | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 75.27 | 46.68 | 65.55 | ||
| High | 75.92 | 47.12 | 65.92 | ||
| Low | 74.98 | 46.64 | 65.37 | ||
| Last | 75.65 | 46.95 | 65.75 | ||
| Change | +0.63 | +0.39 | +0.44 | ||
| % Change | +0.84% | +0.84% | +0.68% | ||
| Volume | 22,820,400 | 45,400 | 6,600 | ||
| 20-Day Average Volume | 13,834,920 | 64,945 | 18,405 | ||
| Previous Close | 75.02 | 46.56 | 65.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.62 | 46.36 | 66.22 | ||
| 20-Day Raw Stochastic | 76.73% | 77.36% | 34.80% | ||
| 20-Day Relative Strength | 56.14% | 55.41% | 47.35% | ||
| Weighted Alpha | +1.42 | +3.70 | +4.96 | ||
| Today's Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 04/25/24 | -0.06% since 04/25/24 | -1.60% since 04/25/24 | ||
| Low | 74.71 on 05/01/24 | 46.38 on 05/01/24 | 65.18 on 05/01/24 | ||
| High | 76.00 on 04/26/24 | 47.13 on 04/26/24 | 66.99 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.38% since 04/02/24 | +0.06% since 04/02/24 | -3.25% since 04/02/24 | ||
| Low | 72.93 on 04/16/24 | 45.31 on 04/16/24 | 64.85 on 04/15/24 | ||
| High | 76.47 on 04/25/24 | 47.43 on 04/25/24 | 67.79 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +2.00% since 02/02/24 | +2.47% since 02/02/24 | +3.71% since 02/02/24 | ||
| Low | 72.36 on 02/14/24 | 44.82 on 02/14/24 | 61.86 on 02/14/24 | ||
| High | 76.61 on 03/28/24 | 47.71 on 03/28/24 | 68.83 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +10.16% since 11/02/23 | +10.73% since 11/02/23 | +11.18% since 11/02/23 | ||
| Low | 68.27 on 11/10/23 | 42.17 on 11/10/23 | 59.35 on 11/10/23 | ||
| High | 76.61 on 03/28/24 | 47.71 on 03/28/24 | 68.83 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,327,035 | 1,080,041 | 418,225 | ||
| Shares Outstanding, K | 191,022 | 23,200 | 6,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.60 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.552 on 03/18/24 | 0.279 on 03/15/24 | 0.100 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/15/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 23.70 | 15.22 | ||