Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 64.38 38.25 27.47    
High 64.47 38.25 27.47    
Low 63.25 37.49 27.02    
Last 63.69 37.77 27.23    
Change -0.59 -0.35 -0.01    
% Change -0.92% -0.92% -0.04%    
Volume 9,988,899 64,146 110,480    
20-Day Average Volume 9,925,445 200,095 190,575    
Previous Close 64.28 38.12 27.24    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 64.99 38.72 26.83    
20-Day Raw Stochastic 10.09% 10.22% 61.77%    
20-Day Relative Strength 48.39% 46.94% 61.18%    
Weighted Alpha +7.20 +6.50 +74.90    
Today's Opinion 72% Buy 56% Buy 100% Buy    
Previous Opinion 80% Buy 80% Buy 100% Buy    
Last Month's Opinion 88% Buy 88% Buy 100% Buy    
Performance  
5-Days  
%Chg -1.48% since 09/11/20 -1.95% since 09/11/20 +4.61% since 09/11/20    
Low 63.25 on 09/18/20 37.49 on 09/18/20 26.32 on 09/14/20    
High 65.46 on 09/15/20 39.00 on 09/16/20 27.47 on 09/18/20    
1-Month  
%Chg -1.68% since 08/18/20 -2.02% since 08/18/20 +5.22% since 08/18/20    
Low 63.25 on 09/18/20 37.49 on 09/18/20 25.12 on 08/20/20    
High 67.61 on 09/03/20 40.23 on 09/03/20 28.35 on 09/02/20    
3-Month  
%Chg +6.27% since 06/18/20 +6.39% since 06/18/20 +29.36% since 06/18/20    
Low 57.08 on 06/26/20 33.93 on 06/26/20 20.61 on 06/29/20    
High 67.61 on 09/03/20 40.23 on 09/03/20 28.35 on 09/02/20    
6-Month  
%Chg +14.24% since 03/18/20 +14.94% since 03/18/20 +86.25% since 03/18/20    
Low 47.66 on 03/23/20 28.26 on 03/23/20 14.36 on 03/23/20    
High 67.61 on 09/03/20 40.23 on 09/03/20 28.35 on 09/02/20    
Key Statistics  
Market Capitalization, $K 14,111,878 774,266 280,796    
Shares Outstanding, K 219,572 20,200 10,350    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.58 0.60 1.10    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.461 on 06/22/20 0.231 on 06/19/20 0.018 on 06/29/20    
Next Ex-Dividends Date 06/22/20 09/18/20 06/29/20    
Ratios  
Price/Earnings ttm 21.59 24.94 27.32    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar