Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | ONB | UMBF | ASB |
| Company | Wintrust Financial Corp | Huntington Bcshs | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 103.77 | 14.19 | 17.73 | 85.00 | 22.63 |
| High | 104.14 | 14.29 | 17.82 | 86.13 | 22.77 |
| Low | 102.07 | 14.15 | 17.47 | 84.42 | 22.25 |
| Last | 102.99 | 14.26 | 17.58 | 86.00 | 22.48 |
| Change | +0.07 | +0.18 | +0.02 | +2.07 | +0.11 |
| % Change | +0.07% | +1.28% | +0.11% | +2.47% | +0.49% |
| Volume | 184,700 | 12,860,700 | 1,521,700 | 538,400 | 706,600 |
| 20-Day Average Volume | 305,855 | 14,549,655 | 1,984,350 | 635,160 | 1,295,130 |
| Previous Close | 102.92 | 14.08 | 17.56 | 83.93 | 22.37 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.82 | 13.74 | 16.91 | 82.37 | 21.68 |
| 20-Day Raw Stochastic | 88.28% | 97.99% | 89.57% | 98.72% | 90.20% |
| 20-Day Relative Strength | 60.99% | 63.14% | 61.56% | 58.90% | 63.11% |
| Weighted Alpha | +53.93 | +42.69 | +35.74 | +46.47 | +46.82 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 8% Buy | 48% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/08/24 | +1.49% since 05/08/24 | +1.09% since 05/08/24 | +3.45% since 05/08/24 | +0.40% since 05/08/24 |
| Low | 100.14 on 05/09/24 | 13.96 on 05/13/24 | 17.15 on 05/10/24 | 80.50 on 05/10/24 | 22.10 on 05/10/24 |
| High | 104.14 on 05/15/24 | 14.29 on 05/15/24 | 17.82 on 05/15/24 | 86.13 on 05/15/24 | 22.77 on 05/15/24 |
| 1-Month | |||||
| %Chg | +6.99% since 04/15/24 | +7.54% since 04/15/24 | +12.05% since 04/15/24 | +7.84% since 04/15/24 | +10.90% since 04/15/24 |
| Low | 93.15 on 04/16/24 | 12.80 on 04/19/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 04/16/24 |
| High | 104.14 on 05/15/24 | 14.29 on 05/15/24 | 17.82 on 05/15/24 | 86.13 on 05/15/24 | 22.77 on 05/15/24 |
| 3-Month | |||||
| %Chg | +5.68% since 02/15/24 | +11.06% since 02/15/24 | +5.52% since 02/15/24 | +4.00% since 02/15/24 | +8.34% since 02/15/24 |
| Low | 93.15 on 04/16/24 | 12.62 on 02/21/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 04/16/24 |
| High | 105.29 on 03/28/24 | 14.29 on 05/15/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 | 22.77 on 05/15/24 |
| 6-Month | |||||
| %Chg | +22.40% since 11/15/23 | +29.64% since 11/15/23 | +17.12% since 11/15/23 | +16.28% since 11/15/23 | +24.06% since 11/15/23 |
| Low | 82.90 on 11/28/23 | 10.73 on 11/28/23 | 14.32 on 11/28/23 | 69.96 on 11/28/23 | 17.30 on 11/28/23 |
| High | 105.29 on 03/28/24 | 14.29 on 05/15/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 | 22.77 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,360,045 | 20,666,362 | 5,607,510 | 4,191,984 | 3,389,242 |
| Shares Outstanding, K | 61,754 | 1,449,254 | 318,971 | 48,744 | 150,767 |
| Annual Sales | 3,327,220,000 | 10,837,000,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 622,630,000 | 1,951,000,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 946,090,000 | 2,847,000,000 | 673,500,000 | 679,310,000 | 588,370,000 |
| Last Quarter Net Income | 187,290,000 | 419,000,000 | 120,280,000 | 110,260,000 | 81,170,000 |
| 60-Month Beta | 1.21 | 1.09 | 0.83 | 0.84 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/17/24 | 0.28 on 04/19/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/23/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.450 on 05/08/24 | 0.155 on 03/15/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 05/08/24 | 06/14/24 | 03/04/24 | 06/07/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 11.17 | 8.96 | 9.64 | 10.45 |