Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wintrust Financial Corp (WTFC)

Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 109.97 14.85 63.33 107.72 31.67
High 110.93 15.00 63.86 109.42 32.11
Low 108.72 14.73 62.45 105.49 31.09
Last 110.20 14.96 63.73 108.86 32.01
Change +2.38 +0.40 +1.34 +3.23 +1.07
% Change +2.21% +2.75% +2.15% +3.06% +3.46%
Volume 504,424 22,086,248 543,791 469,041 684,457
20-Day Average Volume 316,101 12,720,418 578,115 401,447 434,403
Previous Close 107.82 14.56 62.39 105.63 30.94
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 106.01 14.57 62.51 102.97 30.30
20-Day Raw Stochastic 93.33% 96.64% 80.51% 95.18% 96.35%
20-Day Relative Strength 59.99% 59.71% 59.58% 67.68% 62.75%
Weighted Alpha +42.43 +42.44 +42.16 +79.56 +34.83
Today's Opinion 100% Buy 100% Buy 96% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 64% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +7.42% since 09/12/24 +5.35% since 09/12/24 +4.72% since 09/12/24 +6.82% since 09/12/24 +9.85% since 09/12/24
Low 103.75 on 09/13/24 14.22 on 09/13/24 61.03 on 09/13/24 102.83 on 09/13/24 29.55 on 09/13/24
High 110.93 on 09/19/24 15.00 on 09/19/24 64.14 on 09/18/24 109.42 on 09/19/24 32.15 on 09/18/24
1-Month  
%Chg +7.45% since 08/19/24 +6.63% since 08/19/24 +2.31% since 08/19/24 +10.33% since 08/19/24 +8.18% since 08/19/24
Low 100.05 on 09/11/24 13.81 on 09/11/24 59.64 on 09/11/24 96.36 on 08/20/24 28.25 on 09/11/24
High 110.93 on 09/19/24 15.00 on 09/19/24 64.72 on 08/23/24 109.42 on 09/19/24 32.15 on 09/18/24
3-Month  
%Chg +17.80% since 06/18/24 +20.06% since 06/18/24 +18.97% since 06/18/24 +34.46% since 06/18/24 +23.45% since 06/18/24
Low 92.54 on 06/21/24 12.37 on 06/20/24 53.18 on 06/21/24 79.50 on 06/21/24 25.66 on 06/21/24
High 113.68 on 07/17/24 15.24 on 07/25/24 65.86 on 07/31/24 109.42 on 09/19/24 33.00 on 07/26/24
6-Month  
%Chg +12.31% since 03/19/24 +15.08% since 03/19/24 +25.97% since 03/19/24 +36.97% since 03/19/24 +26.67% since 03/19/24
Low 91.38 on 06/17/24 12.05 on 06/14/24 50.36 on 03/20/24 76.00 on 04/29/24 24.16 on 04/16/24
High 113.68 on 07/17/24 15.24 on 07/25/24 65.86 on 07/31/24 109.42 on 09/19/24 33.00 on 07/26/24
Key Statistics  
Market Capitalization, $K 6,658,316 21,101,140 8,081,751 5,148,828 3,235,334
Shares Outstanding, K 61,754 1,449,254 129,536 48,744 104,568
Annual Sales 3,327,220,000 10,837,000,000 1,969,320,000 2,380,560,000 1,427,100,000
Annual Net Income 622,630,000 1,951,000,000 477,060,000 350,020,000 257,500,000
Last Quarter Sales 971,130,000 2,967,000,000 524,840,000 683,200,000 366,600,000
Last Quarter Net Income 152,390,000 474,000,000 139,550,000 101,350,000 60,000,000
60-Month Beta 1.16 1.05 0.75 0.78 0.82
Per-Share Information  
Most Recent Earnings 2.32 on 07/17/24 0.30 on 07/19/24 1.07 on 07/18/24 2.16 on 07/30/24 0.58 on 07/25/24
Latest Earnings Date 10/15/24 10/18/24 10/17/24 10/22/24 10/23/24
Most Recent Dividend 0.450 on 08/08/24 0.155 on 09/17/24 0.270 on 09/05/24 0.390 on 09/10/24 0.470 on 08/05/24
Next Ex-Dividends Date 08/08/24 09/17/24 09/05/24 09/10/24 08/05/24
Ratios  
Price/Earnings ttm 11.25 12.04 16.90 11.74 12.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar