Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wintrust Financial Corp (WTFC)

Wintrust Financial Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 79.66 11.87 65.52 14.67 85.75
High 81.76 12.15 66.57 15.11 87.31
Low 78.01 11.67 65.05 14.64 84.96
Last 81.32 12.10 66.48 15.06 87.13
Change +1.17 +0.07 +0.83 +0.27 +1.03
% Change +1.46% +0.58% +1.26% +1.83% +1.20%
Volume 277,500 20,518,500 218,800 1,311,300 164,700
20-Day Average Volume 696,655 13,494,720 396,760 2,091,125 244,320
Previous Close 80.15 12.03 65.65 14.79 86.10
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.15 12.53 66.03 15.05 87.13
20-Day Raw Stochastic 34.08% 18.77% 54.44% 44.33% 46.62%
20-Day Relative Strength 45.82% 40.56% 48.53% 47.10% 46.35%
Weighted Alpha +0.50 -22.50 -7.10 -16.50 -10.80
Today's Opinion 100% Sell 100% Sell 72% Sell 88% Sell 96% Sell
Previous Opinion 96% Sell 100% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion 72% Sell 80% Sell 56% Sell 64% Sell 88% Sell
Performance  
5-Days  
%Chg -1.42% since 06/24/22 -3.28% since 06/24/22 +0.53% since 06/24/22 +0.74% since 06/24/22 -1.02% since 06/24/22
Low 78.01 on 07/01/22 11.67 on 07/01/22 64.61 on 06/30/22 14.53 on 06/30/22 84.52 on 06/30/22
High 84.95 on 06/27/22 12.65 on 06/28/22 67.51 on 06/28/22 15.27 on 06/28/22 89.47 on 06/28/22
1-Month  
%Chg -6.22% since 06/01/22 -10.96% since 06/01/22 -2.36% since 06/01/22 -4.74% since 06/01/22 -4.73% since 06/01/22
Low 76.13 on 06/16/22 11.67 on 07/01/22 62.80 on 06/16/22 14.22 on 06/16/22 81.57 on 06/16/22
High 91.36 on 06/06/22 13.96 on 06/06/22 69.56 on 06/07/22 16.11 on 06/06/22 93.50 on 06/06/22
3-Month  
%Chg -11.70% since 04/01/22 -16.20% since 04/01/22 -7.18% since 04/01/22 -7.49% since 04/01/22 -10.74% since 04/01/22
Low 76.13 on 06/16/22 11.67 on 07/01/22 62.80 on 06/16/22 14.22 on 06/16/22 81.57 on 06/16/22
High 98.54 on 04/21/22 14.90 on 04/21/22 74.32 on 04/21/22 16.31 on 04/04/22 98.63 on 04/21/22
6-Month  
%Chg -10.46% since 12/31/21 -21.53% since 12/31/21 -3.29% since 12/31/21 -16.89% since 12/31/21 -17.89% since 12/31/21
Low 76.13 on 06/16/22 11.67 on 07/01/22 62.80 on 06/16/22 14.22 on 06/16/22 81.57 on 06/16/22
High 105.56 on 02/08/22 17.79 on 01/18/22 74.72 on 01/18/22 20.81 on 01/18/22 112.24 on 01/18/22
Key Statistics  
Market Capitalization, $K 4,937,751 17,414,018 8,026,397 4,411,963 4,217,440
Shares Outstanding, K 60,720 1,439,175 120,734 292,959 48,404
Annual Sales 1,861,600,000 6,080,000,000 1,438,740,000 852,870,000 1,328,700,000
Annual Net Income 466,150,000 1,295,000,000 530,770,000 277,540,000 353,020,000
Last Quarter Sales 491,040,000 1,694,000,000 350,710,000 300,750,000 345,480,000
Last Quarter Net Income 127,390,000 460,000,000 118,150,000 -27,590,000 105,960,000
60-Month Beta 1.28 1.20 0.81 0.80 0.92
Per-Share Information  
Most Recent Earnings 2.07 on 04/19/22 0.32 on 04/21/22 0.97 on 04/19/22 0.40 on 04/26/22 2.17 on 04/26/22
Latest Earnings Date 07/18/22 07/21/22 07/28/22 07/19/22 07/26/22
Most Recent Dividend 0.340 on 05/11/22 0.155 on 06/16/22 0.265 on 06/06/22 0.140 on 05/31/22 0.370 on 06/09/22
Next Ex-Dividends Date 05/11/22 06/16/22 06/06/22 05/31/22 06/09/22
Ratios  
Price/Earnings ttm 11.26 8.72 15.54 9.19 11.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar