Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | CBSH | ONB | UMBF |
| Company | Wintrust Financial Corp | Huntington Bcshs | Commerce Bancshares | Old National Bncp | Ump Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 79.66 | 11.87 | 65.52 | 14.67 | 85.75 |
| High | 81.76 | 12.15 | 66.57 | 15.11 | 87.31 |
| Low | 78.01 | 11.67 | 65.05 | 14.64 | 84.96 |
| Last | 81.32 | 12.10 | 66.48 | 15.06 | 87.13 |
| Change | +1.17 | +0.07 | +0.83 | +0.27 | +1.03 |
| % Change | +1.46% | +0.58% | +1.26% | +1.83% | +1.20% |
| Volume | 277,500 | 20,518,500 | 218,800 | 1,311,300 | 164,700 |
| 20-Day Average Volume | 696,655 | 13,494,720 | 396,760 | 2,091,125 | 244,320 |
| Previous Close | 80.15 | 12.03 | 65.65 | 14.79 | 86.10 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.15 | 12.53 | 66.03 | 15.05 | 87.13 |
| 20-Day Raw Stochastic | 34.08% | 18.77% | 54.44% | 44.33% | 46.62% |
| 20-Day Relative Strength | 45.82% | 40.56% | 48.53% | 47.10% | 46.35% |
| Weighted Alpha | +0.50 | -22.50 | -7.10 | -16.50 | -10.80 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 88% Sell | 96% Sell |
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 80% Sell | 56% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 06/24/22 | -3.28% since 06/24/22 | +0.53% since 06/24/22 | +0.74% since 06/24/22 | -1.02% since 06/24/22 |
| Low | 78.01 on 07/01/22 | 11.67 on 07/01/22 | 64.61 on 06/30/22 | 14.53 on 06/30/22 | 84.52 on 06/30/22 |
| High | 84.95 on 06/27/22 | 12.65 on 06/28/22 | 67.51 on 06/28/22 | 15.27 on 06/28/22 | 89.47 on 06/28/22 |
| 1-Month | |||||
| %Chg | -6.22% since 06/01/22 | -10.96% since 06/01/22 | -2.36% since 06/01/22 | -4.74% since 06/01/22 | -4.73% since 06/01/22 |
| Low | 76.13 on 06/16/22 | 11.67 on 07/01/22 | 62.80 on 06/16/22 | 14.22 on 06/16/22 | 81.57 on 06/16/22 |
| High | 91.36 on 06/06/22 | 13.96 on 06/06/22 | 69.56 on 06/07/22 | 16.11 on 06/06/22 | 93.50 on 06/06/22 |
| 3-Month | |||||
| %Chg | -11.70% since 04/01/22 | -16.20% since 04/01/22 | -7.18% since 04/01/22 | -7.49% since 04/01/22 | -10.74% since 04/01/22 |
| Low | 76.13 on 06/16/22 | 11.67 on 07/01/22 | 62.80 on 06/16/22 | 14.22 on 06/16/22 | 81.57 on 06/16/22 |
| High | 98.54 on 04/21/22 | 14.90 on 04/21/22 | 74.32 on 04/21/22 | 16.31 on 04/04/22 | 98.63 on 04/21/22 |
| 6-Month | |||||
| %Chg | -10.46% since 12/31/21 | -21.53% since 12/31/21 | -3.29% since 12/31/21 | -16.89% since 12/31/21 | -17.89% since 12/31/21 |
| Low | 76.13 on 06/16/22 | 11.67 on 07/01/22 | 62.80 on 06/16/22 | 14.22 on 06/16/22 | 81.57 on 06/16/22 |
| High | 105.56 on 02/08/22 | 17.79 on 01/18/22 | 74.72 on 01/18/22 | 20.81 on 01/18/22 | 112.24 on 01/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,937,751 | 17,414,018 | 8,026,397 | 4,411,963 | 4,217,440 |
| Shares Outstanding, K | 60,720 | 1,439,175 | 120,734 | 292,959 | 48,404 |
| Annual Sales | 1,861,600,000 | 6,080,000,000 | 1,438,740,000 | 852,870,000 | 1,328,700,000 |
| Annual Net Income | 466,150,000 | 1,295,000,000 | 530,770,000 | 277,540,000 | 353,020,000 |
| Last Quarter Sales | 491,040,000 | 1,694,000,000 | 350,710,000 | 300,750,000 | 345,480,000 |
| Last Quarter Net Income | 127,390,000 | 460,000,000 | 118,150,000 | -27,590,000 | 105,960,000 |
| 60-Month Beta | 1.28 | 1.20 | 0.81 | 0.80 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 04/19/22 | 0.32 on 04/21/22 | 0.97 on 04/19/22 | 0.40 on 04/26/22 | 2.17 on 04/26/22 |
| Latest Earnings Date | 07/18/22 | 07/21/22 | 07/28/22 | 07/19/22 | 07/26/22 |
| Most Recent Dividend | 0.340 on 05/11/22 | 0.155 on 06/16/22 | 0.265 on 06/06/22 | 0.140 on 05/31/22 | 0.370 on 06/09/22 |
| Next Ex-Dividends Date | 05/11/22 | 06/16/22 | 06/06/22 | 05/31/22 | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 8.72 | 15.54 | 9.19 | 11.42 |
