Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WTFC | HBAN | CBSH | ONB | UMBF |
Company | Wintrust Financial Corp | Huntington Bancshares Inc | Commerce Bancshares | Old National Bncp | UMB Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 109.97 | 14.85 | 63.33 | 19.46 | 107.72 |
High | 110.93 | 15.00 | 63.78 | 19.58 | 109.31 |
Low | 108.72 | 14.73 | 62.45 | 19.12 | 105.49 |
Last | 110.27 | 14.93 | 63.70 | 19.48 | 109.00 |
Change | +2.45 | +0.37 | +1.31 | +0.43 | +3.37 |
% Change | +2.27% | +2.54% | +2.10% | +2.26% | +3.19% |
Volume | 231,879 | 14,117,718 | 267,896 | 587,888 | 234,120 |
20-Day Average Volume | 301,446 | 12,306,957 | 563,225 | 1,440,018 | 388,970 |
Previous Close | 107.82 | 14.56 | 62.39 | 19.05 | 105.63 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.02 | 14.57 | 62.50 | 19.06 | 102.98 |
20-Day Raw Stochastic | 95.26% | 94.87% | 77.17% | 80.59% | 99.60% |
20-Day Relative Strength | 60.26% | 59.47% | 58.98% | 58.03% | 67.74% |
Weighted Alpha | +42.80 | +42.17 | +41.64 | +34.92 | +79.68 |
Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 96% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 64% Buy | 88% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.62% since 09/12/24 | +5.20% since 09/12/24 | +4.44% since 09/12/24 | +6.94% since 09/12/24 | +6.87% since 09/12/24 |
Low | 103.75 on 09/13/24 | 14.22 on 09/13/24 | 61.03 on 09/13/24 | 18.43 on 09/13/24 | 102.83 on 09/13/24 |
High | 110.93 on 09/19/24 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 19.66 on 09/18/24 | 108.96 on 09/19/24 |
1-Month | |||||
%Chg | +7.65% since 08/19/24 | +6.48% since 08/19/24 | +2.04% since 08/19/24 | +3.31% since 08/19/24 | +10.38% since 08/19/24 |
Low | 100.05 on 09/11/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 17.84 on 09/11/24 | 96.36 on 08/20/24 |
High | 110.93 on 09/19/24 | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 19.88 on 08/30/24 | 108.96 on 09/19/24 |
3-Month | |||||
%Chg | +18.02% since 06/18/24 | +19.89% since 06/18/24 | +18.65% since 06/18/24 | +20.72% since 06/18/24 | +34.53% since 06/18/24 |
Low | 92.54 on 06/21/24 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 16.02 on 06/20/24 | 79.50 on 06/21/24 |
High | 113.68 on 07/17/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 20.43 on 07/31/24 | 108.96 on 09/19/24 |
6-Month | |||||
%Chg | +12.53% since 03/19/24 | +14.91% since 03/19/24 | +25.64% since 03/19/24 | +19.03% since 03/19/24 | +37.03% since 03/19/24 |
Low | 91.38 on 06/17/24 | 12.05 on 06/14/24 | 50.36 on 03/20/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
High | 113.68 on 07/17/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 20.43 on 07/31/24 | 108.96 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,658,316 | 21,101,140 | 8,081,751 | 6,076,398 | 5,148,828 |
Shares Outstanding, K | 61,754 | 1,449,254 | 129,536 | 318,971 | 48,744 |
Annual Sales | 3,327,220,000 | 10,837,000,000 | 1,969,320,000 | 2,540,160,000 | 2,380,560,000 |
Annual Net Income | 622,630,000 | 1,951,000,000 | 477,060,000 | 581,990,000 | 350,020,000 |
Last Quarter Sales | 971,130,000 | 2,967,000,000 | 524,840,000 | 750,930,000 | 683,200,000 |
Last Quarter Net Income | 152,390,000 | 474,000,000 | 139,550,000 | 121,230,000 | 101,350,000 |
60-Month Beta | 1.16 | 1.05 | 0.75 | 0.83 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 2.32 on 07/17/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 0.46 on 07/23/24 | 2.16 on 07/30/24 |
Latest Earnings Date | 10/15/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/22/24 |
Most Recent Dividend | 0.450 on 08/08/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 |
Next Ex-Dividends Date | 08/08/24 | 09/17/24 | 09/05/24 | 09/05/24 | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 11.25 | 12.04 | 16.90 | 10.06 | 11.74 |