Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | CBSH | ONB | FIBK |
| Company | Wintrust Financial Corp | Huntington Bcshs | Commerce Bancshares | Old National Bncp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 101.60 | 13.98 | 56.50 | 17.33 | 27.86 |
| High | 101.81 | 14.03 | 56.98 | 17.48 | 27.99 |
| Low | 100.65 | 13.84 | 56.01 | 17.25 | 27.64 |
| Last | 100.73 | 13.85 | 56.02 | 17.26 | 27.65 |
| Change | -0.29 | -0.07 | -0.13 | -0.04 | -0.12 |
| % Change | -0.29% | -0.50% | -0.23% | -0.23% | -0.43% |
| Volume | 431,600 | 10,018,000 | 559,000 | 1,963,600 | 453,900 |
| 20-Day Average Volume | 391,750 | 16,523,785 | 491,030 | 1,983,715 | 663,180 |
| Previous Close | 101.02 | 13.92 | 56.15 | 17.30 | 27.77 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.21 | 13.51 | 54.24 | 16.40 | 26.21 |
| 20-Day Raw Stochastic | 81.64% | 85.37% | 83.89% | 89.52% | 89.72% |
| 20-Day Relative Strength | 55.51% | 57.60% | 62.23% | 59.27% | 57.84% |
| Weighted Alpha | +57.60 | +46.77 | +23.79 | +36.20 | +22.42 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 04/30/24 | +2.82% since 04/30/24 | +2.45% since 04/30/24 | +4.35% since 04/30/24 | +3.56% since 04/30/24 |
| Low | 96.79 on 05/01/24 | 13.48 on 05/01/24 | 54.93 on 05/01/24 | 16.56 on 05/01/24 | 26.91 on 05/01/24 |
| High | 102.43 on 05/03/24 | 14.03 on 05/07/24 | 57.00 on 05/03/24 | 17.48 on 05/07/24 | 28.05 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.01% since 04/05/24 | +1.84% since 04/05/24 | +5.82% since 04/05/24 | +4.04% since 04/05/24 | +7.00% since 04/05/24 |
| Low | 93.15 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 15.38 on 04/16/24 | 24.16 on 04/16/24 |
| High | 102.95 on 04/09/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 17.48 on 05/07/24 | 28.05 on 05/02/24 |
| 3-Month | |||||
| %Chg | +10.18% since 02/07/24 | +12.15% since 02/07/24 | +10.43% since 02/07/24 | +8.90% since 02/07/24 | +7.30% since 02/07/24 |
| Low | 90.29 on 02/13/24 | 12.15 on 02/08/24 | 49.44 on 02/13/24 | 15.36 on 02/13/24 | 24.16 on 04/16/24 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 17.50 on 03/28/24 | 28.05 on 05/02/24 |
| 6-Month | |||||
| %Chg | +26.40% since 11/07/23 | +32.66% since 11/07/23 | +27.51% since 11/07/23 | +20.11% since 11/07/23 | +13.27% since 11/07/23 |
| Low | 76.67 on 11/10/23 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 13.67 on 11/10/23 | 22.89 on 11/13/23 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 17.64 on 12/14/23 | 32.54 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,236,571 | 20,173,616 | 7,292,593 | 5,518,198 | 2,886,303 |
| Shares Outstanding, K | 61,736 | 1,449,254 | 129,877 | 318,971 | 103,936 |
| Annual Sales | 3,327,220,000 | 10,837,000,000 | 1,969,320,000 | 2,540,160,000 | 1,427,100,000 |
| Annual Net Income | 622,630,000 | 1,951,000,000 | 477,060,000 | 581,990,000 | 257,500,000 |
| Last Quarter Sales | 946,090,000 | 2,847,000,000 | 507,570,000 | 673,500,000 | 368,800,000 |
| Last Quarter Net Income | 187,290,000 | 419,000,000 | 112,660,000 | 120,280,000 | 61,500,000 |
| 60-Month Beta | 1.21 | 1.09 | 0.76 | 0.83 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/17/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.45 on 04/23/24 | 0.57 on 04/24/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/16/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.450 on 05/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.140 on 03/04/24 | 0.470 on 05/03/24 |
| Next Ex-Dividends Date | 05/08/24 | 06/14/24 | 06/05/24 | 03/04/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 10.95 | 15.66 | 8.77 | 10.63 |