Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | CBSH | CHFC | ASB |
| Company | Wintrust Financial Corp | Huntington Bcshs | Commerce Bancshares | Chemical Financial | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 98.94 | 13.50 | 55.13 | 43.36 | 21.43 |
| High | 99.87 | 13.71 | 56.13 | 43.75 | 22.15 |
| Low | 98.93 | 13.50 | 55.13 | 42.00 | 21.18 |
| Last | 99.01 | 13.55 | 55.41 | 42.04 | 21.57 |
| Change | -0.16 | -0.03 | -0.03 | -1.38 | +0.20 |
| % Change | -0.16% | -0.22% | -0.05% | -3.18% | +0.94% |
| Volume | 170,400 | 12,209,100 | 300,100 | 12,897,301 | 2,239,400 |
| 20-Day Average Volume | 373,270 | 17,460,016 | 537,555 | 1,208,885 | 1,279,915 |
| Previous Close | 99.17 | 13.58 | 55.44 | 43.42 | 21.37 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.84 | 13.52 | 53.26 | 41.78 | 20.83 |
| 20-Day Raw Stochastic | 51.68% | 59.06% | 86.19% | 43.36% | 75.68% |
| 20-Day Relative Strength | 51.90% | 53.24% | 61.68% | 53.02% | 58.36% |
| Weighted Alpha | +43.69 | +26.35 | +11.57 | -21.30 | +26.08 |
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 64% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/19/24 | +2.03% since 04/19/24 | +2.90% since 04/19/24 | -2.10% since 07/24/19 | +4.96% since 04/19/24 |
| Low | 96.61 on 04/22/24 | 13.29 on 04/22/24 | 53.61 on 04/22/24 | 42.00 on 07/31/19 | 20.53 on 04/22/24 |
| High | 100.96 on 04/23/24 | 13.78 on 04/24/24 | 56.13 on 04/26/24 | 44.77 on 07/25/19 | 22.15 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.89% since 03/26/24 | +1.57% since 03/26/24 | +7.61% since 03/26/24 | +2.26% since 06/28/19 | +5.12% since 03/26/24 |
| Low | 93.15 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 39.95 on 07/18/19 | 19.76 on 04/16/24 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 44.77 on 07/25/19 | 22.15 on 04/26/24 |
| 3-Month | |||||
| %Chg | -0.30% since 01/26/24 | +3.83% since 01/26/24 | +3.67% since 01/26/24 | -4.30% since 04/30/19 | -0.37% since 01/26/24 |
| Low | 89.68 on 02/07/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 37.56 on 06/03/19 | 19.40 on 02/13/24 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 44.92 on 05/06/19 | 22.15 on 04/26/24 |
| 6-Month | |||||
| %Chg | +32.85% since 10/26/23 | +39.55% since 10/26/23 | +29.41% since 10/26/23 | -5.72% since 01/30/19 | +32.90% since 10/26/23 |
| Low | 72.14 on 10/27/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 37.56 on 06/03/19 | 15.87 on 10/27/23 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 47.71 on 02/25/19 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,122,359 | 19,664,858 | 7,200,380 | 3,008,046 | 3,216,335 |
| Shares Outstanding, K | 61,736 | 1,448,075 | 129,877 | 71,552 | 150,507 |
| Annual Sales | 3,327,220,000 | 10,837,000,000 | 1,969,320,000 | 924,530,000 | 2,021,230,000 |
| Annual Net Income | 622,630,000 | 1,951,000,000 | 477,060,000 | 284,020,000 | 182,960,000 |
| Last Quarter Sales | 946,090,000 | 2,847,000,000 | 507,570,000 | 259,590,000 | 394,350,000 |
| Last Quarter Net Income | 187,290,000 | 419,000,000 | 112,660,000 | 69,590,000 | -90,810,000 |
| 60-Month Beta | 1.21 | 1.11 | 0.79 | 1.48 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/17/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 1.06 on 07/24/19 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/16/24 | 07/24/19 | 04/25/24 |
| Most Recent Dividend | 0.450 on 02/07/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.340 on 06/06/19 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 02/07/24 | 06/14/24 | 06/05/24 | 06/06/19 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 10.92 | 15.60 | 10.67 | 9.36 |