Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | CBSH | ASB | TCF |
| Company | Wintrust Financial Corp | Huntington Bcshs | Commerce Bancshares | Associated Banc-Corp | TCF Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 101.60 | 13.98 | 56.50 | 22.24 | 46.26 |
| High | 101.81 | 14.03 | 56.90 | 22.43 | 46.45 |
| Low | 101.02 | 13.94 | 56.12 | 22.23 | 45.15 |
| Last | 101.55 | 13.97 | 56.87 | 22.43 | 45.18 |
| Change | +0.53 | +0.05 | +0.72 | +0.28 | -1.53 |
| % Change | +0.52% | +0.36% | +1.28% | +1.26% | -3.28% |
| Volume | 66,900 | 1,982,585 | 60,654 | 180,134 | 53,401,300 |
| 20-Day Average Volume | 372,861 | 16,106,655 | 465,593 | 1,304,707 | 3,660,695 |
| Previous Close | 101.02 | 13.92 | 56.15 | 22.15 | 46.71 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 98.25 | 13.52 | 54.28 | 21.07 | 46.76 |
| 20-Day Raw Stochastic | 89.93% | 93.50% | 96.06% | 99.06% | 6.20% |
| 20-Day Relative Strength | 57.38% | 59.68% | 65.33% | 63.57% | 44.28% |
| Weighted Alpha | +59.27 | +48.24 | +26.06 | +50.12 | +52.74 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 04/30/24 | +3.56% since 04/30/24 | +3.80% since 04/30/24 | +6.29% since 04/30/24 | -6.27% since 06/01/21 |
| Low | 96.79 on 05/01/24 | 13.48 on 05/01/24 | 54.93 on 05/01/24 | 21.19 on 05/01/24 | 45.15 on 06/08/21 |
| High | 102.43 on 05/03/24 | 14.03 on 05/07/24 | 57.00 on 05/03/24 | 22.42 on 05/07/24 | 48.29 on 06/02/21 |
| 1-Month | |||||
| %Chg | +0.77% since 04/05/24 | +2.57% since 04/05/24 | +7.22% since 04/05/24 | +6.49% since 04/05/24 | -4.06% since 05/07/21 |
| Low | 93.15 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 19.76 on 04/16/24 | 44.96 on 05/12/21 |
| High | 102.95 on 04/09/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 22.42 on 05/07/24 | 48.51 on 06/01/21 |
| 3-Month | |||||
| %Chg | +11.03% since 02/07/24 | +12.96% since 02/07/24 | +11.89% since 02/07/24 | +12.65% since 02/07/24 | -7.42% since 03/08/21 |
| Low | 90.29 on 02/13/24 | 12.15 on 02/08/24 | 49.44 on 02/13/24 | 19.40 on 02/13/24 | 42.71 on 04/23/21 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 22.42 on 05/07/24 | 50.13 on 03/18/21 |
| 6-Month | |||||
| %Chg | +27.37% since 11/07/23 | +33.62% since 11/07/23 | +29.20% since 11/07/23 | +29.00% since 11/07/23 | +26.84% since 12/08/20 |
| Low | 76.67 on 11/10/23 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 16.59 on 11/13/23 | 34.39 on 12/11/20 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 22.42 on 05/07/24 | 50.13 on 03/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,236,571 | 20,173,616 | 7,292,593 | 3,339,489 | 6,896,682 |
| Shares Outstanding, K | 61,736 | 1,449,254 | 129,877 | 150,767 | 152,649 |
| Annual Sales | 3,327,220,000 | 10,837,000,000 | 1,969,320,000 | 2,021,230,000 | 2,281,730,000 |
| Annual Net Income | 622,630,000 | 1,951,000,000 | 477,060,000 | 182,960,000 | 222,760,000 |
| Last Quarter Sales | 946,090,000 | 2,847,000,000 | 507,570,000 | 588,370,000 | 537,690,000 |
| Last Quarter Net Income | 187,290,000 | 419,000,000 | 112,660,000 | 81,170,000 | 123,340,000 |
| 60-Month Beta | 1.21 | 1.09 | 0.76 | 0.99 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/17/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.52 on 04/25/24 | 0.75 on 01/22/21 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/16/24 | 04/25/24 | 07/26/21 |
| Most Recent Dividend | 0.450 on 05/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.220 on 02/29/24 | 0.350 on 02/11/21 |
| Next Ex-Dividends Date | 05/08/24 | 06/14/24 | 06/05/24 | 05/31/24 | 02/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 10.95 | 15.66 | 10.27 | 16.92 |