Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | CBSH | ONB | ||
| Company | Wintrust Financial Corp | Commerce Bancshares | Old National Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 108.21 | 62.32 | 18.97 | ||
| High | 110.60 | 64.14 | 19.66 | ||
| Low | 106.88 | 61.54 | 18.79 | ||
| Last | 107.82 | 62.39 | 19.05 | ||
| Change | -0.25 | +0.12 | +0.13 | ||
| % Change | -0.23% | +0.19% | +0.69% | ||
| Volume | 407,900 | 711,900 | 2,253,600 | ||
| 20-Day Average Volume | 302,795 | 573,520 | 1,456,610 | ||
| Previous Close | 108.07 | 62.27 | 18.92 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.61 | 62.42 | 19.02 | ||
| 20-Day Raw Stochastic | 73.65% | 54.13% | 59.21% | ||
| 20-Day Relative Strength | 56.64% | 54.30% | 53.86% | ||
| Weighted Alpha | +38.24 | +38.07 | +30.81 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 09/11/24 | +2.85% since 09/11/24 | +4.38% since 09/11/24 | ||
| Low | 100.27 on 09/12/24 | 60.25 on 09/12/24 | 18.11 on 09/12/24 | ||
| High | 110.60 on 09/18/24 | 64.14 on 09/18/24 | 19.66 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +7.12% since 08/16/24 | +0.69% since 08/16/24 | +2.31% since 08/16/24 | ||
| Low | 100.05 on 09/11/24 | 59.64 on 09/11/24 | 17.84 on 09/11/24 | ||
| High | 110.60 on 09/18/24 | 64.72 on 08/23/24 | 19.88 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +15.25% since 06/18/24 | +16.46% since 06/18/24 | +18.03% since 06/18/24 | ||
| Low | 92.54 on 06/21/24 | 53.18 on 06/21/24 | 16.02 on 06/20/24 | ||
| High | 113.68 on 07/17/24 | 65.86 on 07/31/24 | 20.43 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +11.68% since 03/18/24 | +23.74% since 03/18/24 | +17.74% since 03/18/24 | ||
| Low | 91.38 on 06/17/24 | 50.28 on 03/19/24 | 15.38 on 04/16/24 | ||
| High | 113.68 on 07/17/24 | 65.86 on 07/31/24 | 20.43 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,673,755 | 8,066,206 | 6,034,931 | ||
| Shares Outstanding, K | 61,754 | 129,536 | 318,971 | ||
| Annual Sales | 3,327,220,000 | 1,969,320,000 | 2,540,160,000 | ||
| Annual Net Income | 622,630,000 | 477,060,000 | 581,990,000 | ||
| Last Quarter Sales | 971,130,000 | 524,840,000 | 750,930,000 | ||
| Last Quarter Net Income | 152,390,000 | 139,550,000 | 121,230,000 | ||
| 60-Month Beta | 1.16 | 0.75 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 07/17/24 | 1.07 on 07/18/24 | 0.46 on 07/23/24 | ||
| Latest Earnings Date | 10/15/24 | 10/17/24 | 10/22/24 | ||
| Most Recent Dividend | 0.450 on 08/08/24 | 0.270 on 09/05/24 | 0.140 on 09/05/24 | ||
| Next Ex-Dividends Date | 08/08/24 | 09/05/24 | 09/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 16.90 | 10.04 | ||