Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | CBSH | ONB | ||
| Company | Wintrust Financial Corp | Commerce Bancshares | Old National Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 109.97 | 63.33 | 19.46 | ||
| High | 110.93 | 63.74 | 19.58 | ||
| Low | 108.72 | 62.45 | 19.12 | ||
| Last | 109.98 | 63.41 | 19.42 | ||
| Change | +2.16 | +1.02 | +0.37 | ||
| % Change | +2.00% | +1.63% | +1.94% | ||
| Volume | 161,423 | 185,065 | 464,692 | ||
| 20-Day Average Volume | 298,082 | 559,421 | 1,433,970 | ||
| Previous Close | 107.82 | 62.39 | 19.05 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.01 | 62.50 | 19.06 | ||
| 20-Day Raw Stochastic | 93.75% | 76.38% | 79.85% | ||
| 20-Day Relative Strength | 60.05% | 58.83% | 57.90% | ||
| Weighted Alpha | +42.52 | +41.52 | +34.78 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.47% since 09/12/24 | +4.37% since 09/12/24 | +6.86% since 09/12/24 | ||
| Low | 103.75 on 09/13/24 | 61.03 on 09/13/24 | 18.43 on 09/13/24 | ||
| High | 110.93 on 09/19/24 | 64.14 on 09/18/24 | 19.66 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +7.50% since 08/19/24 | +1.97% since 08/19/24 | +3.23% since 08/19/24 | ||
| Low | 100.05 on 09/11/24 | 59.64 on 09/11/24 | 17.84 on 09/11/24 | ||
| High | 110.93 on 09/19/24 | 64.72 on 08/23/24 | 19.88 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +17.85% since 06/18/24 | +18.57% since 06/18/24 | +20.63% since 06/18/24 | ||
| Low | 92.54 on 06/21/24 | 53.18 on 06/21/24 | 16.02 on 06/20/24 | ||
| High | 113.68 on 07/17/24 | 65.86 on 07/31/24 | 20.43 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +12.36% since 03/19/24 | +25.56% since 03/19/24 | +18.94% since 03/19/24 | ||
| Low | 91.38 on 06/17/24 | 50.36 on 03/20/24 | 15.38 on 04/16/24 | ||
| High | 113.68 on 07/17/24 | 65.86 on 07/31/24 | 20.43 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,658,316 | 8,081,751 | 6,076,398 | ||
| Shares Outstanding, K | 61,754 | 129,536 | 318,971 | ||
| Annual Sales | 3,327,220,000 | 1,969,320,000 | 2,540,160,000 | ||
| Annual Net Income | 622,630,000 | 477,060,000 | 581,990,000 | ||
| Last Quarter Sales | 971,130,000 | 524,840,000 | 750,930,000 | ||
| Last Quarter Net Income | 152,390,000 | 139,550,000 | 121,230,000 | ||
| 60-Month Beta | 1.16 | 0.75 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 07/17/24 | 1.07 on 07/18/24 | 0.46 on 07/23/24 | ||
| Latest Earnings Date | 10/15/24 | 10/17/24 | 10/22/24 | ||
| Most Recent Dividend | 0.450 on 08/08/24 | 0.270 on 09/05/24 | 0.140 on 09/05/24 | ||
| Next Ex-Dividends Date | 08/08/24 | 09/05/24 | 09/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 16.90 | 10.06 | ||