Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wintrust Financial Corp (WTFC)

Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 109.97 63.33 19.46    
High 110.93 63.74 19.58    
Low 108.72 62.45 19.12    
Last 109.98 63.41 19.42    
Change +2.16 +1.02 +0.37    
% Change +2.00% +1.63% +1.94%    
Volume 161,423 185,065 464,692    
20-Day Average Volume 298,082 559,421 1,433,970    
Previous Close 107.82 62.39 19.05    
Industry Banks - Midwest Banks - Midwest Banks - Midwest    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 106.01 62.50 19.06    
20-Day Raw Stochastic 93.75% 76.38% 79.85%    
20-Day Relative Strength 60.05% 58.83% 57.90%    
Weighted Alpha +42.52 +41.52 +34.78    
Today's Opinion 100% Buy 96% Buy 96% Buy    
Previous Opinion 100% Buy 72% Buy 88% Buy    
Last Month's Opinion 72% Buy 88% Buy 80% Buy    
Performance  
5-Days  
%Chg +7.47% since 09/12/24 +4.37% since 09/12/24 +6.86% since 09/12/24    
Low 103.75 on 09/13/24 61.03 on 09/13/24 18.43 on 09/13/24    
High 110.93 on 09/19/24 64.14 on 09/18/24 19.66 on 09/18/24    
1-Month  
%Chg +7.50% since 08/19/24 +1.97% since 08/19/24 +3.23% since 08/19/24    
Low 100.05 on 09/11/24 59.64 on 09/11/24 17.84 on 09/11/24    
High 110.93 on 09/19/24 64.72 on 08/23/24 19.88 on 08/30/24    
3-Month  
%Chg +17.85% since 06/18/24 +18.57% since 06/18/24 +20.63% since 06/18/24    
Low 92.54 on 06/21/24 53.18 on 06/21/24 16.02 on 06/20/24    
High 113.68 on 07/17/24 65.86 on 07/31/24 20.43 on 07/31/24    
6-Month  
%Chg +12.36% since 03/19/24 +25.56% since 03/19/24 +18.94% since 03/19/24    
Low 91.38 on 06/17/24 50.36 on 03/20/24 15.38 on 04/16/24    
High 113.68 on 07/17/24 65.86 on 07/31/24 20.43 on 07/31/24    
Key Statistics  
Market Capitalization, $K 6,658,316 8,081,751 6,076,398    
Shares Outstanding, K 61,754 129,536 318,971    
Annual Sales 3,327,220,000 1,969,320,000 2,540,160,000    
Annual Net Income 622,630,000 477,060,000 581,990,000    
Last Quarter Sales 971,130,000 524,840,000 750,930,000    
Last Quarter Net Income 152,390,000 139,550,000 121,230,000    
60-Month Beta 1.16 0.75 0.83    
Per-Share Information  
Most Recent Earnings 2.32 on 07/17/24 1.07 on 07/18/24 0.46 on 07/23/24    
Latest Earnings Date 10/15/24 10/17/24 10/22/24    
Most Recent Dividend 0.450 on 08/08/24 0.270 on 09/05/24 0.140 on 09/05/24    
Next Ex-Dividends Date 08/08/24 09/05/24 09/05/24    
Ratios  
Price/Earnings ttm 11.25 16.90 10.06    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar