Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WTFC | CBSH | ONB | ||
Company | Wintrust Financial Corp | Commerce Bancshares | Old National Bncp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 101.34 | 56.34 | 17.36 | ||
High | 101.73 | 56.58 | 17.42 | ||
Low | 100.63 | 56.01 | 17.21 | ||
Last | 101.02 | 56.15 | 17.30 | ||
Change | +0.29 | +0.01 | +0.11 | ||
% Change | +0.29% | +0.02% | +0.64% | ||
Volume | 351,900 | 353,000 | 1,330,000 | ||
20-Day Average Volume | 381,970 | 489,410 | 1,956,540 | ||
Previous Close | 100.73 | 56.14 | 17.19 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 98.24 | 54.13 | 16.38 | ||
20-Day Raw Stochastic | 80.31% | 86.03% | 94.12% | ||
20-Day Relative Strength | 56.33% | 63.08% | 59.87% | ||
Weighted Alpha | +58.23 | +24.19 | +36.64 | ||
Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 72% Buy | 88% Buy | 48% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.84% since 04/29/24 | +2.48% since 04/29/24 | +3.59% since 04/29/24 | ||
Low | 96.58 on 04/30/24 | 54.30 on 04/30/24 | 16.46 on 04/30/24 | ||
High | 102.43 on 05/03/24 | 57.00 on 05/03/24 | 17.42 on 05/06/24 | ||
1-Month | |||||
%Chg | +0.30% since 04/05/24 | +6.06% since 04/05/24 | +4.28% since 04/05/24 | ||
Low | 93.15 on 04/16/24 | 50.92 on 04/15/24 | 15.38 on 04/16/24 | ||
High | 102.95 on 04/09/24 | 57.00 on 05/03/24 | 17.42 on 05/06/24 | ||
3-Month | |||||
%Chg | +9.64% since 02/06/24 | +11.63% since 02/06/24 | +9.29% since 02/06/24 | ||
Low | 89.68 on 02/07/24 | 49.44 on 02/13/24 | 15.36 on 02/13/24 | ||
High | 105.29 on 03/28/24 | 57.00 on 05/03/24 | 17.50 on 03/28/24 | ||
6-Month | |||||
%Chg | +25.26% since 11/06/23 | +27.72% since 11/06/23 | +19.81% since 11/06/23 | ||
Low | 76.67 on 11/10/23 | 42.48 on 11/13/23 | 13.67 on 11/10/23 | ||
High | 105.29 on 03/28/24 | 57.00 on 05/03/24 | 17.64 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,236,571 | 7,292,593 | 5,518,198 | ||
Shares Outstanding, K | 61,736 | 129,877 | 318,971 | ||
Annual Sales | 3,327,220,000 | 1,969,320,000 | 2,540,160,000 | ||
Annual Net Income | 622,630,000 | 477,060,000 | 581,990,000 | ||
Last Quarter Sales | 946,090,000 | 507,570,000 | 673,500,000 | ||
Last Quarter Net Income | 187,290,000 | 112,660,000 | 120,280,000 | ||
60-Month Beta | 1.21 | 0.76 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.89 on 04/17/24 | 0.86 on 04/16/24 | 0.45 on 04/23/24 | ||
Latest Earnings Date | 04/17/24 | 04/16/24 | 04/23/24 | ||
Most Recent Dividend | 0.450 on 05/08/24 | 0.270 on 03/06/24 | 0.140 on 03/04/24 | ||
Next Ex-Dividends Date | 05/08/24 | 06/05/24 | 03/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.42 | 15.66 | 8.77 |