Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Watsco Inc (WSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 141.03 258.50 144.27 43.86 51.98
High 141.09 262.31 144.28 44.35 52.07
Low 136.70 256.65 144.27 42.29 50.48
Last 137.24 257.13 144.27 42.38 50.60
Change -3.88 -3.23 +4.73 -1.90 -1.77
% Change -2.75% -1.24% +3.39% -4.29% -3.38%
Volume 538,500 290,600 300 193,300 186,700
20-Day Average Volume 377,160 254,330 135 146,900 230,745
Previous Close 141.12 260.36 139.54 44.28 52.37
Industry Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 141.85 248.86 144.49 42.00 52.74
20-Day Raw Stochastic 5.74% 75.01% 35.15% 56.92% 2.43%
20-Day Relative Strength 40.42% 69.40% 49.27% 57.53% 46.67%
Weighted Alpha -23.50 +32.20 -22.70 +21.30 +19.00
Today's Opinion 100% Sell 96% Buy 40% Sell 80% Buy Hold
Previous Opinion 40% Sell 100% Buy 72% Sell 100% Buy 56% Buy
Last Month's Opinion 48% Sell 96% Buy 64% Sell 88% Buy 72% Buy
Performance  
5-Days  
%Chg -1.84% since 03/15/19 +2.79% since 03/15/19 +2.83% since 03/12/19 +1.07% since 03/15/19 -3.55% since 03/15/19
Low 136.70 on 03/22/19 248.73 on 03/18/19 139.54 on 03/15/19 42.05 on 03/18/19 50.48 on 03/22/19
High 145.32 on 03/19/19 262.31 on 03/22/19 144.28 on 03/19/19 44.56 on 03/21/19 53.62 on 03/19/19
1-Month  
%Chg -4.73% since 02/22/19 +3.39% since 02/22/19 +0.19% since 02/19/19 +0.47% since 02/22/19 -7.05% since 02/22/19
Low 136.70 on 03/22/19 241.58 on 03/08/19 139.54 on 03/15/19 39.50 on 02/28/19 50.48 on 03/22/19
High 146.10 on 02/28/19 262.31 on 03/22/19 147.18 on 02/25/19 44.56 on 03/21/19 55.41 on 02/25/19
3-Month  
%Chg +2.73% since 12/21/18 +24.52% since 12/21/18 +2.71% since 12/19/18 +29.33% since 12/21/18 +22.02% since 12/21/18
Low 131.88 on 12/24/18 203.63 on 12/24/18 132.69 on 12/24/18 32.33 on 12/26/18 41.14 on 12/24/18
High 153.49 on 02/13/19 262.31 on 03/22/19 153.00 on 02/13/19 44.56 on 03/21/19 55.41 on 02/25/19
6-Month  
%Chg -22.00% since 09/21/18 +18.65% since 09/21/18 -19.97% since 09/19/18 +6.35% since 09/21/18 -7.07% since 09/21/18
Low 131.88 on 12/24/18 177.36 on 10/22/18 132.69 on 12/24/18 31.55 on 10/15/18 41.14 on 12/24/18
High 179.59 on 09/28/18 262.31 on 03/22/19 181.00 on 09/20/18 44.90 on 11/08/18 59.83 on 11/08/18
Key Statistics  
Market Capitalization, $K 5,151,167 10,252,288 5,415,031 2,202,743 1,865,622
Shares Outstanding, K 37,534 39,872 37,534 51,976 36,870
Annual Sales, $M 4,546,650,000 3,883,900,000 4,546,650,000 433,950,000 2,182,880,000
Annual Net Income, $M 242,930,000 359,000,000 242,930,000 42,570,000 112,900,000
Last Quarter Sales, $M 991,330,000 843,500,000 991,330,000 112,340,000 588,360,000
Last Quarter Net Income, $M 39,590,000 75,500,000 39,590,000 12,540,000 25,160,000
60-Month Beta 0.94 0.98 0.93 0.90 1.35
Per-Share Information  
Most Recent Earnings 1.02 on 02/14/19 1.93 on 02/05/19 N/A 0.24 on 02/28/19 0.67 on 02/21/19
Latest Earnings Date 04/23/19 04/22/19 04/23/19 05/02/19 04/25/19
Most Recent Dividend 1.600 on 01/15/19 0.640 on 12/28/18 1.600 on 01/15/19 0.160 on 11/28/18 0.095 on 03/08/19
Next Ex-Dividends Date 01/15/19 03/29/19 01/15/19 11/28/18 03/08/19
Ratios  
Price/Earnings ttm 21.98 27.55 0.00 54.67 17.93
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar