Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Watsco Inc (WSO)

Watsco Inc (WSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 158.45 252.68 153.77 45.73 38.34
High 160.80 256.30 153.77 47.14 39.00
Low 158.45 252.26 153.77 45.73 38.07
Last 159.48 256.12 153.77 47.07 38.45
Change +2.03 +5.10 -1.48 +1.70 +0.48
% Change +1.29% +2.03% -0.95% +3.75% +1.26%
Volume 485,900 221,000 100 105,000 269,200
20-Day Average Volume 232,995 339,705 115 139,410 458,575
Previous Close 157.45 251.02 155.25 45.37 37.97
Industry Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 159.64 256.54 160.10 47.98 42.51
20-Day Raw Stochastic 48.85% 33.61% 0.00% 37.56% 7.45%
20-Day Relative Strength 49.53% 43.28% 41.94% 47.75% 31.10%
Weighted Alpha -2.90 +13.40 -7.10 +17.80 -36.40
Today's Opinion 40% Buy 24% Sell 24% Sell 8% Buy 100% Sell
Previous Opinion 24% Buy 16% Sell 24% Sell 24% Buy 100% Sell
Last Month's Opinion 56% Buy 100% Buy 40% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -0.13% since 08/09/19 -0.66% since 08/09/19 -0.95% since 08/06/19 +7.03% since 08/09/19 -4.59% since 08/09/19
Low 155.56 on 08/14/19 248.25 on 08/15/19 153.77 on 08/16/19 43.34 on 08/12/19 37.22 on 08/14/19
High 161.78 on 08/13/19 257.52 on 08/13/19 153.77 on 08/16/19 47.14 on 08/16/19 39.95 on 08/12/19
1-Month  
%Chg -1.53% since 07/16/19 -12.40% since 07/16/19 -5.95% since 07/15/19 -7.09% since 07/16/19 -27.32% since 07/16/19
Low 153.12 on 08/05/19 248.08 on 08/05/19 153.77 on 08/16/19 43.34 on 08/12/19 37.22 on 08/14/19
High 166.14 on 07/31/19 293.46 on 07/17/19 163.50 on 07/18/19 53.27 on 08/01/19 53.66 on 07/25/19
3-Month  
%Chg +1.40% since 05/16/19 -6.58% since 05/16/19 -5.75% since 05/15/19 +1.64% since 05/16/19 -21.64% since 05/16/19
Low 153.12 on 08/05/19 248.08 on 08/05/19 153.77 on 08/16/19 43.34 on 08/12/19 37.22 on 08/14/19
High 169.39 on 06/10/19 298.49 on 07/16/19 165.19 on 07/11/19 53.27 on 08/01/19 53.66 on 07/25/19
6-Month  
%Chg +11.24% since 02/15/19 +3.81% since 02/15/19 +6.78% since 02/14/19 +19.29% since 02/15/19 -24.10% since 02/15/19
Low 136.45 on 03/25/19 241.58 on 03/08/19 139.54 on 03/15/19 37.40 on 02/19/19 37.22 on 08/14/19
High 169.39 on 06/10/19 298.49 on 07/16/19 170.15 on 04/30/19 53.27 on 08/01/19 58.21 on 04/17/19
Key Statistics  
Market Capitalization, $K 6,069,648 9,918,503 5,852,331 2,452,676 1,417,036
Shares Outstanding, K 38,059 38,726 38,059 52,107 36,854
Annual Sales 4,546,650,000 3,883,900,000 4,546,650,000 433,950,000 2,182,880,000
Annual Net Income 242,930,000 359,000,000 242,930,000 42,570,000 112,900,000
Last Quarter Sales 1,371,850,000 1,099,100,000 1,371,850,000 119,440,000 650,300,000
Last Quarter Net Income 90,160,000 110,700,000 90,160,000 12,960,000 24,170,000
60-Month Beta 0.87 0.90 0.84 0.95 1.33
Per-Share Information  
Most Recent Earnings 2.40 on 07/18/19 3.74 on 07/22/19 N/A 0.25 on 08/01/19 0.65 on 07/25/19
Latest Earnings Date 07/18/19 07/22/19 07/18/19 08/01/19 07/25/19
Most Recent Dividend 1.600 on 07/15/19 0.770 on 06/27/19 1.600 on 07/15/19 0.160 on 05/31/19 0.100 on 08/09/19
Next Ex-Dividends Date 07/15/19 06/27/19 07/15/19 05/31/19 08/09/19
Ratios  
Price/Earnings ttm 24.56 24.93 24.22 46.77 13.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar