Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | LII | FIX | AZEK | AAON |
| Company | Watsco Inc | Lennox International | Comfort Systems USA | The Azek Company Cl A | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 467.53 | 471.46 | 342.36 | 45.83 | 77.63 |
| High | 471.03 | 480.07 | 345.48 | 46.15 | 78.31 |
| Low | 464.19 | 467.65 | 336.66 | 45.07 | 76.49 |
| Last | 468.21 | 480.08 | 345.13 | 44.90 | 77.13 |
| Change | +0.22 | +8.88 | +1.50 | -1.28 | -1.33 |
| % Change | +0.05% | +1.88% | +0.44% | -2.77% | -1.70% |
| Volume | 143,438 | 124,588 | 228,522 | 2,660,941 | 588,328 |
| 20-Day Average Volume | 338,822 | 314,388 | 363,635 | 1,365,345 | 1,395,812 |
| Previous Close | 467.99 | 471.20 | 343.63 | 46.18 | 78.46 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 434.13 | 465.95 | 310.00 | 46.02 | 86.86 |
| 20-Day Raw Stochastic | 83.42% | 60.56% | 94.06% | 28.23% | 13.14% |
| 20-Day Relative Strength | 65.56% | 54.52% | 65.90% | 44.39% | 38.43% |
| Weighted Alpha | +41.17 | +58.81 | +143.61 | +77.57 | +21.58 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 05/01/24 | +5.04% since 05/01/24 | +13.36% since 05/01/24 | -0.94% since 05/01/24 | -18.49% since 05/01/24 |
| Low | 447.77 on 05/02/24 | 445.63 on 05/02/24 | 299.11 on 05/02/24 | 44.74 on 05/02/24 | 74.08 on 05/06/24 |
| High | 480.18 on 05/07/24 | 478.15 on 05/08/24 | 345.74 on 05/07/24 | 47.74 on 05/03/24 | 94.56 on 05/02/24 |
| 1-Month | |||||
| %Chg | +4.90% since 04/08/24 | -1.37% since 04/08/24 | +6.25% since 04/08/24 | -9.77% since 04/08/24 | -17.09% since 04/08/24 |
| Low | 396.82 on 04/22/24 | 445.63 on 05/02/24 | 287.45 on 04/19/24 | 43.98 on 04/25/24 | 74.08 on 05/06/24 |
| High | 480.18 on 05/07/24 | 499.27 on 04/24/24 | 345.74 on 05/07/24 | 50.38 on 04/09/24 | 96.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | +13.91% since 02/08/24 | +6.64% since 02/08/24 | +44.32% since 02/08/24 | -1.52% since 02/08/24 | -2.12% since 02/08/24 |
| Low | 373.33 on 02/20/24 | 423.09 on 02/13/24 | 233.09 on 02/13/24 | 42.59 on 02/13/24 | 74.08 on 05/06/24 |
| High | 480.18 on 05/07/24 | 501.72 on 03/21/24 | 345.74 on 05/07/24 | 50.78 on 03/28/24 | 96.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | +24.59% since 11/08/23 | +21.31% since 11/08/23 | +84.93% since 11/08/23 | +59.12% since 11/08/23 | +31.45% since 11/08/23 |
| Low | 368.77 on 11/10/23 | 386.11 on 11/09/23 | 183.23 on 11/09/23 | 27.81 on 11/09/23 | 57.19 on 11/09/23 |
| High | 480.18 on 05/07/24 | 501.72 on 03/21/24 | 345.74 on 05/07/24 | 50.78 on 03/28/24 | 96.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,484,202 | 16,786,030 | 12,275,151 | 6,820,740 | 6,450,118 |
| Shares Outstanding, K | 39,497 | 35,624 | 35,722 | 147,699 | 82,209 |
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,370,320,000 | 1,168,520,000 |
| Annual Net Income | 536,340,000 | 590,100,000 | 323,400,000 | 67,960,000 | 177,620,000 |
| Last Quarter Sales | 1,564,990,000 | 1,047,100,000 | 1,537,020,000 | 240,440,000 | 262,100,000 |
| Last Quarter Net Income | 87,000,000 | 124,300,000 | 96,320,000 | 25,720,000 | 39,020,000 |
| 60-Month Beta | 0.86 | 1.03 | 1.20 | 1.93 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.69 on 04/25/24 | 0.10 on 02/06/24 | 0.46 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/25/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.250 on 03/07/24 | N/A | 0.080 on 03/15/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 05/10/24 | N/A | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.33 | 25.25 | 33.86 | 52.99 | 34.53 |