Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | LII | FIX | AZEK | AAON |
| Company | Watsco Inc | Lennox International | Comfort Systems USA | The Azek Company Cl A | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 493.50 | 612.37 | 358.00 | 45.27 | 96.27 |
| High | 498.95 | 619.28 | 368.41 | 46.61 | 99.27 |
| Low | 485.86 | 602.41 | 353.90 | 44.78 | 95.25 |
| Last | 486.54 | 602.41 | 356.54 | 45.20 | 96.93 |
| Change | -5.22 | -6.17 | -0.39 | +0.20 | +0.75 |
| % Change | -1.06% | -1.01% | -0.11% | +0.44% | +0.78% |
| Volume | 139,877 | 217,624 | 198,657 | 2,593,337 | 261,349 |
| 20-Day Average Volume | 200,923 | 205,251 | 295,185 | 1,603,403 | 286,265 |
| Previous Close | 491.76 | 608.58 | 356.93 | 45.00 | 96.18 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 470.53 | 576.58 | 334.22 | 42.58 | 92.38 |
| 20-Day Raw Stochastic | 81.17% | 82.48% | 86.91% | 79.71% | 86.51% |
| 20-Day Relative Strength | 56.66% | 61.98% | 60.32% | 60.17% | 63.76% |
| Weighted Alpha | +34.71 | +62.94 | +101.53 | +41.49 | +68.21 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 09/11/24 | +6.80% since 09/11/24 | +7.42% since 09/11/24 | +8.44% since 09/11/24 | +6.21% since 09/11/24 |
| Low | 457.72 on 09/12/24 | 564.11 on 09/12/24 | 330.45 on 09/12/24 | 41.56 on 09/12/24 | 91.54 on 09/12/24 |
| High | 498.45 on 09/18/24 | 619.28 on 09/18/24 | 367.67 on 09/18/24 | 46.61 on 09/18/24 | 99.17 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.37% since 08/16/24 | +6.40% since 08/16/24 | +8.53% since 08/16/24 | +10.50% since 08/16/24 | +9.87% since 08/16/24 |
| Low | 448.15 on 09/05/24 | 542.08 on 09/05/24 | 300.22 on 09/06/24 | 40.38 on 08/20/24 | 86.35 on 09/11/24 |
| High | 498.45 on 09/18/24 | 619.28 on 09/18/24 | 367.67 on 09/18/24 | 46.61 on 09/18/24 | 99.17 on 09/18/24 |
| 3-Month | |||||
| %Chg | -0.41% since 06/18/24 | +10.05% since 06/18/24 | +9.67% since 06/18/24 | -3.08% since 06/18/24 | +20.86% since 06/18/24 |
| Low | 439.08 on 08/05/24 | 504.40 on 08/05/24 | 272.92 on 08/05/24 | 35.48 on 08/07/24 | 77.31 on 06/21/24 |
| High | 520.41 on 07/16/24 | 619.28 on 09/18/24 | 367.67 on 09/18/24 | 47.12 on 06/20/24 | 99.17 on 09/18/24 |
| 6-Month | |||||
| %Chg | +19.24% since 03/18/24 | +28.17% since 03/18/24 | +15.93% since 03/18/24 | -4.83% since 03/18/24 | +17.55% since 03/18/24 |
| Low | 396.82 on 04/22/24 | 445.63 on 05/02/24 | 272.92 on 08/05/24 | 35.48 on 08/07/24 | 70.28 on 06/10/24 |
| High | 520.41 on 07/16/24 | 619.28 on 09/18/24 | 367.67 on 09/18/24 | 50.78 on 03/28/24 | 99.17 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,817,924 | 21,680,056 | 12,750,254 | 6,548,355 | 7,906,861 |
| Shares Outstanding, K | 40,300 | 35,624 | 35,722 | 145,519 | 82,209 |
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,370,320,000 | 1,168,520,000 |
| Annual Net Income | 536,340,000 | 590,100,000 | 323,400,000 | 67,960,000 | 177,620,000 |
| Last Quarter Sales | 2,139,330,000 | 1,451,100,000 | 1,810,290,000 | 434,370,000 | 313,570,000 |
| Last Quarter Net Income | 181,410,000 | 245,900,000 | 134,010,000 | 50,110,000 | 52,230,000 |
| 60-Month Beta | 0.88 | 1.07 | 1.13 | 1.87 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.49 on 07/30/24 | 6.83 on 07/24/24 | 3.74 on 07/25/24 | 0.42 on 08/07/24 | 0.62 on 08/01/24 |
| Latest Earnings Date | 10/17/24 | 10/24/24 | 10/24/24 | 08/07/24 | 11/04/24 |
| Most Recent Dividend | 2.700 on 07/16/24 | 1.150 on 06/28/24 | 0.300 on 08/12/24 | N/A | 0.080 on 09/06/24 |
| Next Ex-Dividends Date | 07/16/24 | 06/28/24 | 08/12/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.29 | 31.27 | 29.87 | 35.61 | 42.18 |