Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | LII | FIX | AZEK | AAON |
| Company | Watsco Inc | Lennox International | Comfort Systems USA | The Azek Company Cl A | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 499.90 | 622.20 | 368.24 | 46.45 | 99.35 |
| High | 502.74 | 627.09 | 382.00 | 46.91 | 102.75 |
| Low | 491.57 | 609.58 | 360.61 | 45.66 | 98.89 |
| Last | 500.25 | 616.47 | 380.27 | 46.90 | 102.45 |
| Change | +13.71 | +14.06 | +23.73 | +1.70 | +5.52 |
| % Change | +2.82% | +2.33% | +6.66% | +3.76% | +5.69% |
| Volume | 189,500 | 207,700 | 337,400 | 1,871,800 | 559,700 |
| 20-Day Average Volume | 207,525 | 210,510 | 300,380 | 1,623,150 | 304,655 |
| Previous Close | 486.54 | 602.41 | 356.54 | 45.20 | 96.93 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 471.35 | 578.18 | 335.92 | 42.80 | 92.88 |
| 20-Day Raw Stochastic | 95.44% | 87.51% | 97.88% | 99.85% | 98.17% |
| 20-Day Relative Strength | 60.13% | 63.99% | 65.36% | 64.27% | 69.70% |
| Weighted Alpha | +38.97 | +66.90 | +118.00 | +48.11 | +80.03 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 09/12/24 | +6.86% since 09/12/24 | +12.17% since 09/12/24 | +10.35% since 09/12/24 | +9.61% since 09/12/24 |
| Low | 473.82 on 09/13/24 | 579.92 on 09/13/24 | 340.41 on 09/16/24 | 42.94 on 09/13/24 | 93.46 on 09/13/24 |
| High | 502.74 on 09/19/24 | 627.09 on 09/19/24 | 382.00 on 09/19/24 | 46.91 on 09/19/24 | 102.75 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.01% since 08/19/24 | +6.63% since 08/19/24 | +14.25% since 08/19/24 | +14.95% since 08/19/24 | +12.67% since 08/19/24 |
| Low | 448.15 on 09/05/24 | 542.08 on 09/05/24 | 300.22 on 09/06/24 | 40.38 on 08/20/24 | 86.35 on 09/11/24 |
| High | 502.74 on 09/19/24 | 627.09 on 09/19/24 | 382.00 on 09/19/24 | 46.91 on 09/19/24 | 102.75 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.88% since 06/18/24 | +12.00% since 06/18/24 | +16.22% since 06/18/24 | +0.24% since 06/18/24 | +27.08% since 06/18/24 |
| Low | 439.08 on 08/05/24 | 504.40 on 08/05/24 | 272.92 on 08/05/24 | 35.48 on 08/07/24 | 77.31 on 06/21/24 |
| High | 520.41 on 07/16/24 | 627.09 on 09/19/24 | 382.00 on 09/19/24 | 47.12 on 06/20/24 | 102.75 on 09/19/24 |
| 6-Month | |||||
| %Chg | +20.62% since 03/19/24 | +27.64% since 03/19/24 | +22.44% since 03/19/24 | -3.16% since 03/19/24 | +20.27% since 03/19/24 |
| Low | 396.82 on 04/22/24 | 445.63 on 05/02/24 | 272.92 on 08/05/24 | 35.48 on 08/07/24 | 70.28 on 06/10/24 |
| High | 520.41 on 07/16/24 | 627.09 on 09/19/24 | 382.00 on 09/19/24 | 50.78 on 03/28/24 | 102.75 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,607,558 | 21,460,252 | 12,736,322 | 6,577,459 | 7,968,518 |
| Shares Outstanding, K | 40,300 | 35,624 | 35,722 | 145,519 | 82,209 |
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,370,320,000 | 1,168,520,000 |
| Annual Net Income | 536,340,000 | 590,100,000 | 323,400,000 | 67,960,000 | 177,620,000 |
| Last Quarter Sales | 2,139,330,000 | 1,451,100,000 | 1,810,290,000 | 434,370,000 | 313,570,000 |
| Last Quarter Net Income | 181,410,000 | 245,900,000 | 134,010,000 | 50,110,000 | 52,230,000 |
| 60-Month Beta | 0.88 | 1.07 | 1.13 | 1.87 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.49 on 07/30/24 | 6.83 on 07/24/24 | 3.74 on 07/25/24 | 0.42 on 08/07/24 | 0.62 on 08/01/24 |
| Latest Earnings Date | 10/17/24 | 10/24/24 | 10/24/24 | 08/07/24 | 11/04/24 |
| Most Recent Dividend | 2.700 on 07/16/24 | 1.150 on 06/28/24 | 0.300 on 08/12/24 | N/A | 0.080 on 09/06/24 |
| Next Ex-Dividends Date | 07/16/24 | 06/28/24 | 08/12/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.63 | 31.53 | 30.45 | 36.29 | 42.18 |