Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Watsco Inc (WSO)

Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 499.90 622.20 368.24 46.45 99.35
High 502.74 627.09 382.00 46.91 102.75
Low 491.57 609.58 360.61 45.66 98.89
Last 500.25 616.47 380.27 46.90 102.45
Change +13.71 +14.06 +23.73 +1.70 +5.52
% Change +2.82% +2.33% +6.66% +3.76% +5.69%
Volume 189,500 207,700 337,400 1,871,800 559,700
20-Day Average Volume 207,525 210,510 300,380 1,623,150 304,655
Previous Close 486.54 602.41 356.54 45.20 96.93
Industry Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 471.35 578.18 335.92 42.80 92.88
20-Day Raw Stochastic 95.44% 87.51% 97.88% 99.85% 98.17%
20-Day Relative Strength 60.13% 63.99% 65.36% 64.27% 69.70%
Weighted Alpha +38.97 +66.90 +118.00 +48.11 +80.03
Today's Opinion 72% Buy 100% Buy 100% Buy 24% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 24% Buy 100% Buy
Last Month's Opinion 40% Buy 100% Buy 72% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg +6.22% since 09/12/24 +6.86% since 09/12/24 +12.17% since 09/12/24 +10.35% since 09/12/24 +9.61% since 09/12/24
Low 473.82 on 09/13/24 579.92 on 09/13/24 340.41 on 09/16/24 42.94 on 09/13/24 93.46 on 09/13/24
High 502.74 on 09/19/24 627.09 on 09/19/24 382.00 on 09/19/24 46.91 on 09/19/24 102.75 on 09/19/24
1-Month  
%Chg +5.01% since 08/19/24 +6.63% since 08/19/24 +14.25% since 08/19/24 +14.95% since 08/19/24 +12.67% since 08/19/24
Low 448.15 on 09/05/24 542.08 on 09/05/24 300.22 on 09/06/24 40.38 on 08/20/24 86.35 on 09/11/24
High 502.74 on 09/19/24 627.09 on 09/19/24 382.00 on 09/19/24 46.91 on 09/19/24 102.75 on 09/19/24
3-Month  
%Chg +1.88% since 06/18/24 +12.00% since 06/18/24 +16.22% since 06/18/24 +0.24% since 06/18/24 +27.08% since 06/18/24
Low 439.08 on 08/05/24 504.40 on 08/05/24 272.92 on 08/05/24 35.48 on 08/07/24 77.31 on 06/21/24
High 520.41 on 07/16/24 627.09 on 09/19/24 382.00 on 09/19/24 47.12 on 06/20/24 102.75 on 09/19/24
6-Month  
%Chg +20.62% since 03/19/24 +27.64% since 03/19/24 +22.44% since 03/19/24 -3.16% since 03/19/24 +20.27% since 03/19/24
Low 396.82 on 04/22/24 445.63 on 05/02/24 272.92 on 08/05/24 35.48 on 08/07/24 70.28 on 06/10/24
High 520.41 on 07/16/24 627.09 on 09/19/24 382.00 on 09/19/24 50.78 on 03/28/24 102.75 on 09/19/24
Key Statistics  
Market Capitalization, $K 19,607,558 21,460,252 12,736,322 6,577,459 7,968,518
Shares Outstanding, K 40,300 35,624 35,722 145,519 82,209
Annual Sales 7,283,770,000 4,981,900,000 5,206,760,000 1,370,320,000 1,168,520,000
Annual Net Income 536,340,000 590,100,000 323,400,000 67,960,000 177,620,000
Last Quarter Sales 2,139,330,000 1,451,100,000 1,810,290,000 434,370,000 313,570,000
Last Quarter Net Income 181,410,000 245,900,000 134,010,000 50,110,000 52,230,000
60-Month Beta 0.88 1.07 1.13 1.87 0.80
Per-Share Information  
Most Recent Earnings 4.49 on 07/30/24 6.83 on 07/24/24 3.74 on 07/25/24 0.42 on 08/07/24 0.62 on 08/01/24
Latest Earnings Date 10/17/24 10/24/24 10/24/24 08/07/24 11/04/24
Most Recent Dividend 2.700 on 07/16/24 1.150 on 06/28/24 0.300 on 08/12/24 N/A 0.080 on 09/06/24
Next Ex-Dividends Date 07/16/24 06/28/24 08/12/24 N/A 09/06/24
Ratios  
Price/Earnings ttm 37.63 31.53 30.45 36.29 42.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar