Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | LII | AZEK | AAON | FIX |
| Company | Watsco Inc | Lennox International | The Azek Company Cl A | Aaon Inc | Comfort Systems USA |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 442.61 | 478.81 | 45.84 | 90.48 | 320.01 |
| High | 445.65 | 484.37 | 46.42 | 91.72 | 323.99 |
| Low | 439.19 | 476.79 | 45.73 | 89.86 | 293.98 |
| Last | 443.21 | 477.11 | 46.13 | 91.15 | 302.00 |
| Change | -0.79 | +1.61 | +0.57 | +1.25 | -9.40 |
| % Change | -0.18% | +0.34% | +1.25% | +1.39% | -3.02% |
| Volume | 277,114 | 272,027 | 797,019 | 367,800 | 662,971 |
| 20-Day Average Volume | 327,620 | 286,185 | 1,225,255 | 445,480 | 330,905 |
| Previous Close | 444.00 | 475.50 | 45.56 | 89.90 | 311.40 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 424.21 | 470.62 | 47.26 | 87.96 | 307.79 |
| 20-Day Raw Stochastic | 85.17% | 55.14% | 32.28% | 76.19% | 30.44% |
| 20-Day Relative Strength | 60.29% | 53.64% | 47.25% | 61.25% | 51.51% |
| Weighted Alpha | +30.12 | +63.04 | +74.20 | +52.16 | +109.96 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.66% since 04/19/24 | +4.37% since 04/19/24 | +3.15% since 04/19/24 | +6.72% since 04/19/24 | +3.88% since 04/19/24 |
| Low | 396.82 on 04/22/24 | 449.87 on 04/25/24 | 43.98 on 04/25/24 | 85.60 on 04/22/24 | 290.69 on 04/22/24 |
| High | 451.29 on 04/24/24 | 499.27 on 04/24/24 | 46.90 on 04/24/24 | 91.85 on 04/24/24 | 323.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.47% since 03/26/24 | -1.44% since 03/26/24 | -6.92% since 03/26/24 | +5.29% since 03/26/24 | -5.11% since 03/26/24 |
| Low | 396.82 on 04/22/24 | 449.87 on 04/25/24 | 43.98 on 04/25/24 | 84.27 on 04/19/24 | 287.45 on 04/19/24 |
| High | 451.29 on 04/24/24 | 499.27 on 04/24/24 | 50.78 on 03/28/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.57% since 01/26/24 | +7.40% since 01/26/24 | +22.23% since 01/26/24 | +30.33% since 01/26/24 | +45.65% since 01/26/24 |
| Low | 373.33 on 02/20/24 | 412.09 on 02/05/24 | 37.86 on 01/29/24 | 69.54 on 01/29/24 | 206.84 on 01/29/24 |
| High | 451.29 on 04/24/24 | 501.72 on 03/21/24 | 50.78 on 03/28/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 |
| 6-Month | |||||
| %Chg | +29.33% since 10/26/23 | +33.23% since 10/26/23 | +81.47% since 10/26/23 | +69.36% since 10/26/23 | +96.64% since 10/26/23 |
| Low | 340.52 on 10/27/23 | 354.81 on 10/27/23 | 25.03 on 10/27/23 | 53.03 on 10/27/23 | 164.55 on 10/27/23 |
| High | 451.29 on 04/24/24 | 501.72 on 03/21/24 | 50.78 on 03/28/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,536,668 | 16,938,262 | 6,729,167 | 7,380,790 | 11,112,309 |
| Shares Outstanding, K | 39,497 | 35,622 | 147,699 | 82,100 | 35,685 |
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 1,370,320,000 | 1,168,520,000 | 5,206,760,000 |
| Annual Net Income | 536,340,000 | 590,100,000 | 67,960,000 | 177,620,000 | 323,400,000 |
| Last Quarter Sales | 1,603,200,000 | 1,154,800,000 | 240,440,000 | 306,640,000 | 1,357,570,000 |
| Last Quarter Net Income | 82,550,000 | 144,500,000 | 25,720,000 | 47,050,000 | 91,580,000 |
| 60-Month Beta | 0.90 | 1.02 | 1.92 | 0.91 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 0.10 on 02/06/24 | 0.56 on 02/28/24 | 2.69 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 2.700 on 04/12/24 | 1.100 on 03/27/24 | N/A | 0.080 on 03/15/24 | 0.250 on 03/07/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | N/A | 03/15/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.89 | 25.13 | 51.01 | 40.88 | 35.36 |