Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | LII | AAON | FIX | TGEN |
| Company | Watsco Inc | Lennox International | Aaon Inc | Comfort Systems USA | Tecogen Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | OTC US |
| Open | 442.61 | 478.81 | 90.48 | 320.01 | 0.7775 |
| High | 445.65 | 484.37 | 91.72 | 323.99 | 0.7995 |
| Low | 439.19 | 477.32 | 89.86 | 293.98 | 0.7405 |
| Last | 441.83 | 478.70 | 91.29 | 297.23 | 0.7972 |
| Change | -2.17 | +3.20 | +1.39 | -14.17 | +0.0675 |
| % Change | -0.49% | +0.67% | +1.55% | -4.55% | +9.25% |
| Volume | 130,291 | 138,817 | 155,436 | 451,511 | 3,113 |
| 20-Day Average Volume | 319,924 | 278,504 | 434,220 | 319,476 | 8,551 |
| Previous Close | 444.00 | 475.50 | 89.90 | 311.40 | 0.7297 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 424.16 | 470.78 | 87.96 | 307.50 | 0.6961 |
| 20-Day Raw Stochastic | 83.40% | 61.32% | 75.64% | 18.55% | 98.93% |
| 20-Day Relative Strength | 59.84% | 54.82% | 61.17% | 48.71% | 58.45% |
| Weighted Alpha | +29.74 | +64.46 | +52.05 | +104.57 | -26.29 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 32% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.42% since 04/19/24 | +5.03% since 04/19/24 | +6.66% since 04/19/24 | +1.92% since 04/19/24 | +26.56% since 04/19/24 |
| Low | 396.82 on 04/22/24 | 449.87 on 04/25/24 | 85.60 on 04/22/24 | 290.69 on 04/22/24 | 0.5850 on 04/22/24 |
| High | 451.29 on 04/24/24 | 499.27 on 04/24/24 | 91.85 on 04/24/24 | 323.99 on 04/26/24 | 0.7995 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.24% since 03/26/24 | -0.81% since 03/26/24 | +5.23% since 03/26/24 | -6.89% since 03/26/24 | +13.89% since 03/26/24 |
| Low | 396.82 on 04/22/24 | 449.87 on 04/25/24 | 84.27 on 04/19/24 | 287.45 on 04/19/24 | 0.5850 on 04/22/24 |
| High | 451.29 on 04/24/24 | 499.27 on 04/24/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 | 0.7995 on 04/26/24 |
| 3-Month | |||||
| %Chg | +15.32% since 01/26/24 | +8.08% since 01/26/24 | +30.25% since 01/26/24 | +42.91% since 01/26/24 | +0.34% since 01/26/24 |
| Low | 373.33 on 02/20/24 | 412.09 on 02/05/24 | 69.54 on 01/29/24 | 206.84 on 01/29/24 | 0.5850 on 04/22/24 |
| High | 451.29 on 04/24/24 | 501.72 on 03/21/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 | 0.7995 on 04/26/24 |
| 6-Month | |||||
| %Chg | +29.05% since 10/26/23 | +34.08% since 10/26/23 | +69.27% since 10/26/23 | +92.94% since 10/26/23 | -8.89% since 10/26/23 |
| Low | 340.52 on 10/27/23 | 354.81 on 10/27/23 | 53.03 on 10/27/23 | 164.55 on 10/27/23 | 0.5850 on 04/22/24 |
| High | 451.29 on 04/24/24 | 501.72 on 03/21/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 | 0.9100 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,536,668 | 16,938,262 | 7,380,790 | 11,112,309 | 18,133 |
| Shares Outstanding, K | 39,497 | 35,622 | 82,100 | 35,685 | 24,850 |
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 1,168,520,000 | 5,206,760,000 | 25,140,000 |
| Annual Net Income | 536,340,000 | 590,100,000 | 177,620,000 | 323,400,000 | -4,600,000 |
| Last Quarter Sales | 1,603,200,000 | 1,154,800,000 | 306,640,000 | 1,357,570,000 | 5,900,000 |
| Last Quarter Net Income | 82,550,000 | 144,500,000 | 47,050,000 | 91,580,000 | -1,850,000 |
| 60-Month Beta | 0.90 | 1.02 | 0.91 | 1.19 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 0.56 on 02/28/24 | 2.69 on 04/25/24 | -0.07 on 03/13/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/02/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.080 on 03/15/24 | 0.250 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 03/15/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.89 | 25.13 | 40.88 | 35.36 | 0.00 |