Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | TPX | RH | HOME | ETH |
| Company | Williams-Sonoma | Tempur-Pedic International Inc | Rh Common Stock | At Home Group Inc | Grayscale Ethereum Mini Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 146.06 | 54.45 | 344.30 | 37.01 | 2.39 |
| High | 149.78 | 54.45 | 349.70 | 37.02 | 2.43 |
| Low | 145.92 | 53.61 | 339.03 | 36.98 | 2.37 |
| Last | 148.81 | 53.77 | 344.28 | 36.99 | 2.40 |
| Change | -1.27 | -0.92 | -4.65 | -0.03 | +0.07 |
| % Change | -0.85% | -1.68% | -1.33% | -0.08% | +3.00% |
| Volume | 2,656,000 | 1,933,800 | 956,500 | 645,200 | 11,985,700 |
| 20-Day Average Volume | 1,817,090 | 1,066,100 | 1,083,405 | 1,720,935 | 10,950,064 |
| Previous Close | 150.08 | 54.69 | 348.93 | 37.02 | 2.33 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 137.44 | 51.33 | 280.43 | 36.85 | 2.30 |
| 20-Day Raw Stochastic | 84.42% | 85.12% | 95.09% | 83.33% | 61.54% |
| 20-Day Relative Strength | 56.85% | 58.99% | 68.67% | 58.67% | 43.88% |
| Weighted Alpha | +88.88 | +25.07 | +22.16 | +228.64 | N/A |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 100% Buy | N/A |
| Previous Opinion | 40% Buy | 72% Buy | 88% Buy | 100% Buy | N/A |
| Last Month's Opinion | 8% Buy | 48% Buy | 16% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 09/13/24 | +4.55% since 09/13/24 | +6.96% since 09/13/24 | +0.33% since 07/15/21 | +5.26% since 09/13/24 |
| Low | 143.24 on 09/16/24 | 50.85 on 09/16/24 | 325.02 on 09/18/24 | 36.87 on 07/16/21 | 2.13 on 09/16/24 |
| High | 152.77 on 09/18/24 | 54.91 on 09/19/24 | 349.81 on 09/19/24 | 37.05 on 07/21/21 | 2.43 on 09/20/24 |
| 1-Month | |||||
| %Chg | +8.12% since 08/20/24 | +6.67% since 08/20/24 | +31.96% since 08/20/24 | +0.57% since 06/22/21 | -2.44% since 08/20/24 |
| Low | 127.36 on 09/05/24 | 47.25 on 09/11/24 | 237.14 on 09/10/24 | 36.69 on 07/12/21 | 2.08 on 09/06/24 |
| High | 152.77 on 09/18/24 | 54.91 on 09/19/24 | 349.81 on 09/19/24 | 37.05 on 07/21/21 | 2.60 on 08/23/24 |
| 3-Month | |||||
| %Chg | -2.08% since 06/20/24 | +11.39% since 06/20/24 | +58.05% since 06/20/24 | +21.92% since 04/22/21 | N/A since 07/23/24 |
| Low | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 212.43 on 06/25/24 | 29.65 on 05/04/21 | 2.06 on 08/05/24 |
| High | 164.14 on 07/16/24 | 54.91 on 09/19/24 | 349.81 on 09/19/24 | 38.06 on 05/17/21 | 3.31 on 07/23/24 |
| 6-Month | |||||
| %Chg | +0.87% since 03/20/24 | -0.55% since 03/20/24 | +18.69% since 03/20/24 | +48.38% since 01/22/21 | N/A since 07/23/24 |
| Low | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 212.43 on 06/25/24 | 21.87 on 02/23/21 | 2.06 on 08/05/24 |
| High | 174.26 on 05/22/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 | 3.31 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,139,346 | 9,335,816 | 6,350,241 | 2,425,545 | 932,644 |
| Shares Outstanding, K | 128,616 | 173,625 | 18,445 | 65,573 | 402,089 |
| Annual Sales | 7,750,650,000 | 4,925,400,000 | 3,029,130,000 | 1,737,060,000 | 685,170,000 |
| Annual Net Income | 949,760,000 | 368,100,000 | 127,560,000 | -149,730,000 | 60,010,000 |
| Last Quarter Sales | 1,788,310,000 | 1,233,600,000 | 829,660,000 | 537,080,000 | 176,962,000 |
| Last Quarter Net Income | 225,750,000 | 106,100,000 | 28,950,000 | 56,320,000 | 15,608,000 |
| 60-Month Beta | 1.74 | 1.59 | 2.42 | 2.52 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 08/22/24 | 0.63 on 08/06/24 | 1.69 on 09/12/24 | 0.87 on 06/02/21 | N/A |
| Latest Earnings Date | 08/22/24 | 11/07/24 | 09/12/24 | 08/03/22 | 08/09/21 |
| Most Recent Dividend | 0.570 on 07/19/24 | 0.130 on 08/15/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/18/24 | 08/15/24 | N/A | 02/28/14 | 08/16/21 |
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 22.51 | 219.45 | 9.03 | N/A |