Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Williams-Sonoma (WSM)

Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 151.78 54.39 343.00 37.01 2.30
High 152.20 54.91 349.81 37.02 2.35
Low 148.25 53.53 339.56 36.98 2.28
Last 150.08 54.69 348.93 36.99 2.33
Change +2.53 +1.72 +14.25 -0.03 +0.15
% Change +1.71% +3.25% +4.26% -0.08% +6.88%
Volume 1,188,872 1,237,625 993,504 645,200 13,786,074
20-Day Average Volume 1,993,435 1,005,850 1,063,975 1,720,935 10,731,960
Previous Close 147.55 52.97 334.68 37.02 2.18
Industry Retail - Home Furniture Retail - Home Furniture Consumer Prdts - Misc Staple Retail - Home Furniture N/A
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 136.52 51.20 276.36 36.85 2.30
20-Day Raw Stochastic 89.41% 97.13% 99.22% 83.33% 48.08%
20-Day Relative Strength 58.04% 62.56% 70.44% 58.67% 41.45%
Weighted Alpha +91.08 +27.99 +24.39 +228.64 N/A
Today's Opinion 40% Buy 72% Buy 88% Buy 100% Buy N/A
Previous Opinion 56% Buy 56% Buy 72% Buy 100% Buy N/A
Last Month's Opinion 24% Sell Hold 48% Sell 100% Buy N/A
Performance  
5-Days  
%Chg +10.47% since 09/12/24 +11.23% since 09/12/24 +36.04% since 09/12/24 +0.33% since 07/15/21 +4.48% since 09/12/24
Low 139.04 on 09/13/24 49.51 on 09/13/24 301.60 on 09/13/24 36.87 on 07/16/21 2.13 on 09/16/24
High 152.77 on 09/18/24 54.91 on 09/19/24 349.81 on 09/19/24 37.05 on 07/21/21 2.35 on 09/19/24
1-Month  
%Chg +6.92% since 08/19/24 +7.78% since 08/19/24 +28.99% since 08/19/24 +0.57% since 06/22/21 -5.28% since 08/19/24
Low 127.36 on 09/05/24 47.25 on 09/11/24 237.14 on 09/10/24 36.69 on 07/12/21 2.08 on 09/06/24
High 152.77 on 09/18/24 54.91 on 09/19/24 349.81 on 09/19/24 37.05 on 07/21/21 2.60 on 08/23/24
3-Month  
%Chg -6.16% since 06/18/24 +14.73% since 06/18/24 +58.24% since 06/18/24 +21.92% since 04/22/21 N/A since 07/23/24
Low 127.36 on 09/05/24 45.04 on 07/05/24 212.43 on 06/25/24 29.65 on 05/04/21 2.06 on 08/05/24
High 164.14 on 07/16/24 54.91 on 09/19/24 349.81 on 09/19/24 38.06 on 05/17/21 3.31 on 07/23/24
6-Month  
%Chg +2.32% since 03/19/24 +2.68% since 03/19/24 +25.15% since 03/19/24 +48.38% since 01/22/21 N/A since 07/23/24
Low 127.36 on 09/05/24 45.04 on 07/05/24 212.43 on 06/25/24 21.87 on 02/23/21 2.06 on 08/05/24
High 174.26 on 05/22/24 57.13 on 03/28/24 354.86 on 03/28/24 38.06 on 05/17/21 3.31 on 07/23/24
Key Statistics  
Market Capitalization, $K 18,977,292 9,196,916 6,173,170 2,425,545 877,196
Shares Outstanding, K 128,616 173,625 18,445 65,573 402,089
Annual Sales 7,750,650,000 4,925,400,000 3,029,130,000 1,737,060,000 685,170,000
Annual Net Income 949,760,000 368,100,000 127,560,000 -149,730,000 60,010,000
Last Quarter Sales 1,788,310,000 1,233,600,000 829,660,000 537,080,000 176,962,000
Last Quarter Net Income 225,750,000 106,100,000 28,950,000 56,320,000 15,608,000
60-Month Beta 1.74 1.59 2.42 2.52 N/A
Per-Share Information  
Most Recent Earnings 1.74 on 08/22/24 0.63 on 08/06/24 1.69 on 09/12/24 0.87 on 06/02/21 N/A
Latest Earnings Date 08/22/24 11/07/24 09/12/24 08/03/22 08/09/21
Most Recent Dividend 0.570 on 07/19/24 0.130 on 08/15/24 N/A N/A N/A
Next Ex-Dividends Date 10/18/24 08/15/24 N/A 02/28/14 08/16/21
Ratios  
Price/Earnings ttm 17.68 21.76 208.02 9.03 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar