Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | TPX | RH | HOME | |
| Company | Williams-Sonoma | Tempur-Pedic International Inc | Rh Common Stock | At Home Group Inc | Symbol not found |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 305.75 | 52.20 | 279.64 | 37.01 | |
| High | 319.06 | 54.09 | 294.34 | 37.02 | |
| Low | 304.82 | 51.88 | 278.63 | 36.98 | |
| Last | 318.45 | 53.99 | 294.14 | 36.99 | |
| Change | +13.53 | +1.91 | +15.38 | -0.03 | |
| % Change | +4.44% | +3.67% | +5.52% | -0.08% | |
| Volume | 755,300 | 1,623,600 | 598,300 | 645,200 | |
| 20-Day Average Volume | 795,205 | 1,638,970 | 638,445 | 1,720,935 | |
| Previous Close | 304.92 | 52.08 | 278.76 | 37.02 | |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 290.12 | 50.38 | 256.71 | 36.85 | |
| 20-Day Raw Stochastic | 98.55% | 82.87% | 99.65% | 83.33% | |
| 20-Day Relative Strength | 67.97% | 59.11% | 58.13% | 58.67% | |
| Weighted Alpha | +187.97 | +41.34 | +4.24 | +228.64 | |
| Today's Opinion | 100% Buy | 64% Buy | 16% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | 100% Buy | |
| Last Month's Opinion | 88% Buy | 56% Buy | 16% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.97% since 05/02/24 | +7.08% since 05/02/24 | +12.26% since 05/02/24 | +0.33% since 07/15/21 | |
| Low | 296.56 on 05/03/24 | 49.82 on 05/06/24 | 270.47 on 05/08/24 | 36.87 on 07/16/21 | |
| High | 319.06 on 05/09/24 | 55.15 on 05/07/24 | 294.34 on 05/09/24 | 37.05 on 07/21/21 | |
| 1-Month | |||||
| %Chg | +3.06% since 04/09/24 | +0.75% since 04/09/24 | +1.88% since 04/09/24 | +0.57% since 06/22/21 | |
| Low | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 236.75 on 04/25/24 | 36.69 on 07/12/21 | |
| High | 319.06 on 05/09/24 | 55.15 on 05/07/24 | 294.34 on 05/09/24 | 37.05 on 07/21/21 | |
| 3-Month | |||||
| %Chg | +44.76% since 02/09/24 | +6.70% since 02/09/24 | +12.64% since 02/09/24 | +21.92% since 04/22/21 | |
| Low | 216.39 on 02/13/24 | 48.38 on 04/19/24 | 236.75 on 04/25/24 | 29.65 on 05/04/21 | |
| High | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 | |
| 6-Month | |||||
| %Chg | +115.87% since 11/09/23 | +47.92% since 11/09/23 | +28.73% since 11/09/23 | +48.38% since 01/22/21 | |
| Low | 143.84 on 11/10/23 | 36.12 on 11/10/23 | 227.05 on 11/10/23 | 21.87 on 02/23/21 | |
| High | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 | |
| Key Statistics | |||||
| Market Capitalization, $K | 19,591,718 | 9,041,766 | 5,105,766 | 2,425,545 | |
| Shares Outstanding, K | 64,252 | 173,613 | 18,316 | 65,573 | |
| Annual Sales | 7,750,650,000 | 4,925,400,000 | 3,029,130,000 | 1,737,060,000 | |
| Annual Net Income | 949,760,000 | 368,100,000 | 127,560,000 | -149,730,000 | |
| Last Quarter Sales | 2,278,940,000 | 1,170,500,000 | 738,260,000 | 537,080,000 | |
| Last Quarter Net Income | 354,440,000 | 77,100,000 | 11,380,000 | 56,320,000 | |
| 60-Month Beta | 1.72 | 1.58 | 2.54 | 2.52 | |
| Per-Share Information | |||||
| Most Recent Earnings | 5.44 on 03/13/24 | 0.50 on 05/07/24 | 0.72 on 03/27/24 | 0.87 on 06/02/21 | |
| Latest Earnings Date | 05/28/24 | 05/07/24 | 05/23/24 | 08/03/22 | |
| Most Recent Dividend | 1.130 on 04/18/24 | 0.130 on 02/21/24 | N/A | N/A | |
| Next Ex-Dividends Date | 04/18/24 | 05/15/24 | N/A | 02/28/14 | |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 21.88 | 43.24 | 9.03 | |