Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | RH | TPX | HOME | HVT |
| Company | Williams-Sonoma | Rh Common Stock | Tempur-Pedic International Inc | At Home Group Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 282.30 | 243.71 | 50.17 | 37.01 | 31.69 |
| High | 286.96 | 252.75 | 50.58 | 37.02 | 31.98 |
| Low | 281.16 | 243.71 | 49.78 | 36.98 | 31.21 |
| Last | 282.16 | 248.91 | 49.92 | 36.99 | 31.30 |
| Change | +0.48 | +5.54 | +0.03 | -0.03 | -0.52 |
| % Change | +0.17% | +2.28% | +0.06% | -0.08% | -1.63% |
| Volume | 484,400 | 478,500 | 804,000 | 645,200 | 61,400 |
| 20-Day Average Volume | 834,875 | 895,615 | 1,589,855 | 1,720,935 | 81,955 |
| Previous Close | 281.68 | 243.37 | 49.89 | 37.02 | 31.82 |
| Industry | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 293.52 | 265.73 | 51.38 | 36.85 | 31.47 |
| 20-Day Raw Stochastic | 12.27% | 10.69% | 17.91% | 83.33% | 34.56% |
| 20-Day Relative Strength | 52.23% | 43.96% | 42.41% | 58.67% | 46.18% |
| Weighted Alpha | +139.56 | -16.69 | +29.37 | +228.64 | +1.99 |
| Today's Opinion | 80% Buy | 88% Sell | 24% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 72% Sell | 24% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/19/24 | +3.54% since 04/19/24 | +2.38% since 04/19/24 | +0.33% since 07/15/21 | +0.45% since 04/19/24 |
| Low | 276.90 on 04/22/24 | 236.75 on 04/25/24 | 48.50 on 04/22/24 | 36.87 on 07/16/21 | 31.10 on 04/22/24 |
| High | 287.80 on 04/24/24 | 253.07 on 04/24/24 | 51.02 on 04/24/24 | 37.05 on 07/21/21 | 33.04 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.51% since 03/26/24 | -13.05% since 03/26/24 | -10.97% since 03/26/24 | +0.57% since 06/22/21 | -2.95% since 03/26/24 |
| Low | 276.90 on 04/22/24 | 236.75 on 04/25/24 | 48.38 on 04/19/24 | 36.69 on 07/12/21 | 29.89 on 04/15/24 |
| High | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 37.05 on 07/21/21 | 34.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | +35.30% since 01/26/24 | -8.70% since 01/26/24 | -3.59% since 01/26/24 | +21.92% since 04/22/21 | -10.57% since 01/26/24 |
| Low | 191.53 on 02/01/24 | 236.75 on 04/25/24 | 48.38 on 04/19/24 | 29.65 on 05/04/21 | 29.89 on 04/15/24 |
| High | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 38.06 on 05/17/21 | 37.05 on 02/15/24 |
| 6-Month | |||||
| %Chg | +95.63% since 10/26/23 | +15.51% since 10/26/23 | +31.26% since 10/26/23 | +48.38% since 01/22/21 | +19.19% since 10/26/23 |
| Low | 143.84 on 11/10/23 | 207.26 on 11/01/23 | 36.12 on 11/10/23 | 21.87 on 02/23/21 | 25.14 on 11/01/23 |
| High | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 38.06 on 05/17/21 | 37.05 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,098,500 | 4,457,563 | 8,661,552 | 2,425,545 | 513,765 |
| Shares Outstanding, K | 64,252 | 18,316 | 173,613 | 65,573 | 16,146 |
| Annual Sales | 7,750,650,000 | 3,029,130,000 | 4,925,400,000 | 1,737,060,000 | 862,130,000 |
| Annual Net Income | 949,760,000 | 127,560,000 | 368,100,000 | -149,730,000 | 56,320,000 |
| Last Quarter Sales | 2,278,940,000 | 738,260,000 | 1,170,500,000 | 537,080,000 | 210,740,000 |
| Last Quarter Net Income | 354,440,000 | 11,380,000 | 77,100,000 | 56,320,000 | 15,000,000 |
| 60-Month Beta | 1.70 | 2.46 | 1.56 | 2.52 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 0.53 on 02/08/24 | 0.87 on 06/02/21 | 0.89 on 02/21/24 |
| Latest Earnings Date | 05/28/24 | 05/23/24 | 05/07/24 | 08/03/22 | 05/07/24 |
| Most Recent Dividend | 1.130 on 04/18/24 | N/A | 0.130 on 02/21/24 | N/A | 0.300 on 03/08/24 |
| Next Ex-Dividends Date | 04/18/24 | N/A | 02/21/24 | 02/28/14 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 39.11 | 20.96 | 9.03 | 9.72 |