Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | FBIN | TPX | ETD | HVT |
| Company | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 282.30 | 73.68 | 50.17 | 29.01 | 31.69 |
| High | 286.96 | 74.50 | 50.58 | 29.57 | 31.98 |
| Low | 281.16 | 72.92 | 49.84 | 28.70 | 31.31 |
| Last | 282.84 | 74.50 | 49.93 | 28.99 | 31.52 |
| Change | +1.16 | +1.28 | +0.04 | -0.07 | -0.30 |
| % Change | +0.41% | +1.75% | +0.08% | -0.24% | -0.94% |
| Volume | 161,431 | 254,101 | 305,193 | 189,491 | 19,360 |
| 20-Day Average Volume | 818,447 | 981,805 | 1,564,205 | 211,190 | 79,655 |
| Previous Close | 281.68 | 73.22 | 49.89 | 29.06 | 31.82 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 293.54 | 77.28 | 51.38 | 32.07 | 31.47 |
| 20-Day Raw Stochastic | 12.93% | 22.59% | 18.72% | 11.13% | 36.03% |
| 20-Day Relative Strength | 52.43% | 40.69% | 42.72% | 38.04% | 46.44% |
| Weighted Alpha | +139.89 | +13.31 | +29.62 | -0.18 | +2.26 |
| Today's Opinion | 80% Buy | 8% Buy | 24% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 8% Buy | 24% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 04/19/24 | +1.31% since 04/19/24 | +2.52% since 04/19/24 | -8.86% since 04/19/24 | +0.64% since 04/19/24 |
| Low | 276.90 on 04/22/24 | 71.42 on 04/25/24 | 48.50 on 04/22/24 | 28.29 on 04/25/24 | 31.10 on 04/22/24 |
| High | 287.80 on 04/24/24 | 75.28 on 04/24/24 | 51.02 on 04/24/24 | 34.22 on 04/23/24 | 33.04 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.42% since 03/26/24 | -8.94% since 03/26/24 | -10.84% since 03/26/24 | -13.25% since 03/26/24 | -2.76% since 03/26/24 |
| Low | 276.90 on 04/22/24 | 71.42 on 04/25/24 | 48.38 on 04/19/24 | 28.29 on 04/25/24 | 29.89 on 04/15/24 |
| High | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | 34.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | +35.43% since 01/26/24 | -5.91% since 01/26/24 | -3.46% since 01/26/24 | -4.61% since 01/26/24 | -10.40% since 01/26/24 |
| Low | 191.53 on 02/01/24 | 71.42 on 04/25/24 | 48.38 on 04/19/24 | 28.29 on 04/25/24 | 29.89 on 04/15/24 |
| High | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | 37.05 on 02/15/24 |
| 6-Month | |||||
| %Chg | +95.83% since 10/26/23 | +33.20% since 10/26/23 | +31.45% since 10/26/23 | +13.68% since 10/26/23 | +19.42% since 10/26/23 |
| Low | 143.84 on 11/10/23 | 54.54 on 10/27/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 | 25.14 on 11/01/23 |
| High | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | 37.05 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,098,500 | 9,203,826 | 8,661,552 | 738,124 | 513,765 |
| Shares Outstanding, K | 64,252 | 125,701 | 173,613 | 25,400 | 16,146 |
| Annual Sales | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 | 862,130,000 |
| Annual Net Income | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 | 56,320,000 |
| Last Quarter Sales | 2,278,940,000 | 1,161,300,000 | 1,170,500,000 | 167,280,000 | 210,740,000 |
| Last Quarter Net Income | 354,440,000 | 81,300,000 | 77,100,000 | 17,410,000 | 15,000,000 |
| 60-Month Beta | 1.70 | 1.57 | 1.56 | 1.22 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.44 on 03/13/24 | 0.95 on 01/30/24 | 0.53 on 02/08/24 | 0.48 on 04/24/24 | 0.89 on 02/21/24 |
| Latest Earnings Date | 05/28/24 | 04/30/24 | 05/07/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 02/21/24 | 0.360 on 02/05/24 | 0.300 on 03/08/24 |
| Next Ex-Dividends Date | 04/18/24 | 02/22/24 | 02/21/24 | 05/06/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 18.85 | 20.96 | 12.19 | 9.72 |