Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | FBHS | TPX | ETD | LOVE |
| Company | Williams-Sonoma | Fortune Brands Home & Security | Tempur-Pedic International Inc | Ethan Allen Interiors Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 280.02 | 63.05 | 49.40 | 31.49 | 21.88 |
| High | 284.67 | 64.02 | 49.90 | 31.63 | 21.99 |
| Low | 278.51 | 61.17 | 48.78 | 28.29 | 21.55 |
| Last | 281.68 | 61.90 | 49.89 | 29.06 | 21.85 |
| Change | -3.83 | -1.32 | -0.63 | -4.35 | -0.58 |
| % Change | -1.34% | -2.09% | -1.25% | -13.02% | -2.59% |
| Volume | 922,600 | 2,258,400 | 1,293,300 | 941,800 | 274,700 |
| 20-Day Average Volume | 852,995 | 1,507,540 | 1,622,915 | 220,090 | 491,485 |
| Previous Close | 285.51 | 63.22 | 50.52 | 33.41 | 22.43 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.29 | 63.57 | 51.72 | 32.35 | 21.83 |
| 20-Day Raw Stochastic | 11.15% | 34.65% | 17.26% | 12.07% | 52.91% |
| 20-Day Relative Strength | 51.91% | 49.84% | 42.28% | 38.21% | 49.20% |
| Weighted Alpha | +139.00 | -34.30 | +29.27 | +0.12 | -14.30 |
| Today's Opinion | 80% Buy | 48% Sell | 24% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 16% Sell | 24% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/18/24 | +3.44% since 12/07/22 | +0.71% since 04/18/24 | -7.04% since 04/18/24 | +7.37% since 04/18/24 |
| Low | 276.90 on 04/22/24 | 59.10 on 12/08/22 | 48.38 on 04/19/24 | 28.29 on 04/25/24 | 20.62 on 04/19/24 |
| High | 287.80 on 04/24/24 | 65.49 on 12/13/22 | 51.02 on 04/24/24 | 34.22 on 04/23/24 | 22.75 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.50% since 03/25/24 | -5.41% since 11/14/22 | -10.25% since 03/25/24 | -13.07% since 03/25/24 | -0.68% since 03/25/24 |
| Low | 276.90 on 04/22/24 | 59.10 on 12/08/22 | 48.38 on 04/19/24 | 28.29 on 04/25/24 | 18.21 on 04/16/24 |
| High | 319.78 on 04/01/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | 25.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | +34.04% since 01/25/24 | +3.39% since 09/14/22 | -2.16% since 01/25/24 | -2.32% since 01/25/24 | -8.39% since 01/25/24 |
| Low | 191.53 on 02/01/24 | 52.95 on 10/21/22 | 48.38 on 04/19/24 | 28.29 on 04/25/24 | 18.21 on 04/16/24 |
| High | 319.78 on 04/01/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | 26.40 on 02/13/24 |
| 6-Month | |||||
| %Chg | +84.38% since 10/25/23 | +0.95% since 06/14/22 | +28.25% since 10/25/23 | +3.31% since 10/25/23 | +51.21% since 10/25/23 |
| Low | 143.12 on 10/26/23 | 52.95 on 10/21/22 | 36.12 on 11/10/23 | 25.33 on 11/13/23 | 14.18 on 10/26/23 |
| High | 319.78 on 04/01/24 | 70.56 on 08/16/22 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | 29.81 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,344,586 | 7,938,242 | 8,770,929 | 848,614 | 347,440 |
| Shares Outstanding, K | 64,252 | 128,243 | 173,613 | 25,400 | 15,490 |
| Annual Sales | 7,750,650,000 | 7,656,100,000 | 4,925,400,000 | 791,380,000 | 700,270,000 |
| Annual Net Income | 949,760,000 | 772,400,000 | 368,100,000 | 105,810,000 | 23,860,000 |
| Last Quarter Sales | 2,278,940,000 | 2,053,700,000 | 1,170,500,000 | 167,280,000 | 250,510,000 |
| Last Quarter Net Income | 354,440,000 | 204,200,000 | 77,100,000 | 17,410,000 | 31,070,000 |
| 60-Month Beta | 1.70 | 1.56 | 1.56 | 1.22 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.44 on 03/13/24 | 1.79 on 10/26/22 | 0.53 on 02/08/24 | 0.48 on 04/24/24 | 1.87 on 04/11/24 |
| Latest Earnings Date | 05/28/24 | 02/01/23 | 05/07/24 | 04/24/24 | 06/05/24 |
| Most Recent Dividend | 1.130 on 04/18/24 | 0.280 on 11/23/22 | 0.130 on 02/21/24 | 0.360 on 02/05/24 | N/A |
| Next Ex-Dividends Date | 04/18/24 | 02/23/23 | 02/21/24 | 05/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 10.38 | 20.88 | 10.91 | 15.74 |