Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Williams-Sonoma (WSM)

Williams-Sonoma (WSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 158.23 69.07 28.62 26.02 38.52
High 162.69 69.57 29.17 26.16 38.80
Low 157.20 68.20 28.44 25.58 37.50
Last 161.47 69.00 28.93 25.99 38.70
Change +2.64 -0.49 +0.04 -1.05 +0.07
% Change +1.66% -0.71% +0.14% -3.88% +0.18%
Volume 999,500 838,700 2,150,100 216,900 287,700
20-Day Average Volume 998,255 1,156,255 1,967,460 241,930 293,510
Previous Close 158.83 69.49 28.89 27.04 38.63
Industry Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 145.15 67.73 26.72 23.99 33.94
20-Day Raw Stochastic 96.08% 81.33% 95.84% 78.28% 99.06%
20-Day Relative Strength 67.17% 55.24% 62.45% 63.49% 59.17%
Weighted Alpha +2.30 -30.30 -30.60 +10.20 -35.40
Today's Opinion 24% Buy 24% Sell 8% Sell 24% Buy 24% Sell
Previous Opinion 24% Buy 24% Sell 8% Sell 24% Buy 24% Sell
Last Month's Opinion 56% Sell 88% Sell 88% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +4.34% since 08/08/22 +1.35% since 08/08/22 +3.03% since 08/08/22 +2.36% since 08/08/22 +4.09% since 08/08/22
Low 147.24 on 08/09/22 64.55 on 08/09/22 26.49 on 08/09/22 24.80 on 08/09/22 33.40 on 08/09/22
High 162.69 on 08/15/22 70.24 on 08/11/22 29.17 on 08/15/22 27.10 on 08/12/22 38.80 on 08/15/22
1-Month  
%Chg +22.42% since 07/15/22 +9.72% since 07/15/22 +26.83% since 07/15/22 +19.71% since 07/15/22 +13.09% since 07/15/22
Low 131.56 on 07/26/22 62.49 on 07/18/22 23.03 on 07/18/22 21.80 on 07/18/22 28.16 on 07/27/22
High 162.69 on 08/15/22 70.24 on 08/11/22 29.17 on 08/15/22 27.10 on 08/12/22 38.80 on 08/15/22
3-Month  
%Chg +28.04% since 05/13/22 -0.93% since 05/13/22 +9.17% since 05/13/22 +7.75% since 05/13/22 -0.57% since 05/13/22
Low 101.58 on 05/24/22 56.86 on 06/22/22 20.03 on 06/16/22 19.60 on 06/30/22 26.05 on 05/25/22
High 162.69 on 08/15/22 71.93 on 06/06/22 29.17 on 08/15/22 27.10 on 08/12/22 38.86 on 05/16/22
6-Month  
%Chg +4.63% since 02/15/22 -23.68% since 02/15/22 -27.66% since 02/15/22 +2.73% since 02/15/22 -19.00% since 02/15/22
Low 101.58 on 05/24/22 56.86 on 06/22/22 20.03 on 06/16/22 19.60 on 06/30/22 26.05 on 05/25/22
High 167.67 on 03/17/22 91.82 on 02/16/22 39.82 on 02/16/22 28.04 on 03/29/22 63.41 on 03/29/22
Key Statistics  
Market Capitalization, $K 11,103,161 8,922,873 4,981,602 658,119 585,338
Shares Outstanding, K 68,763 129,317 172,195 25,322 15,125
Annual Sales 8,245,940,000 7,656,100,000 4,930,800,000 817,760,000 498,240,000
Annual Net Income 1,126,340,000 772,400,000 624,500,000 103,280,000 45,900,000
Last Quarter Sales 1,891,230,000 2,111,000,000 1,211,000,000 229,680,000 129,380,000
Last Quarter Net Income 254,110,000 192,000,000 90,600,000 31,520,000 1,900,000
60-Month Beta 1.63 1.56 1.83 1.15 2.40
Per-Share Information  
Most Recent Earnings 3.50 on 05/25/22 1.67 on 07/27/22 0.58 on 07/27/22 1.25 on 08/03/22 0.12 on 06/08/22
Latest Earnings Date 08/24/22 07/27/22 07/27/22 08/03/22 09/08/22
Most Recent Dividend 0.780 on 07/21/22 0.280 on 05/26/22 0.100 on 08/10/22 0.820 on 08/15/22 N/A
Next Ex-Dividends Date 07/21/22 08/25/22 08/10/22 08/15/22 N/A
Ratios  
Price/Earnings ttm 10.26 12.00 9.53 6.88 21.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar