Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WM | RSG | WCN | GFL | CNM |
Company | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc | Core & Main Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 204.00 | 201.66 | 181.50 | 39.21 | 42.80 |
High | 204.28 | 202.04 | 181.66 | 39.50 | 44.41 |
Low | 200.29 | 198.16 | 177.37 | 38.80 | 42.65 |
Last | 201.88 | 199.18 | 177.86 | 39.16 | 43.18 |
Change | -1.24 | -2.57 | -3.55 | -0.03 | +0.46 |
% Change | -0.61% | -1.27% | -1.96% | -0.08% | +1.08% |
Volume | 1,507,500 | 838,200 | 1,797,300 | 1,223,700 | 3,303,600 |
20-Day Average Volume | 1,409,055 | 770,485 | 742,840 | 1,280,600 | 3,992,475 |
Previous Close | 203.12 | 201.75 | 181.41 | 39.19 | 42.72 |
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 208.21 | 205.49 | 184.72 | 41.21 | 44.57 |
20-Day Raw Stochastic | 13.00% | 9.69% | 4.82% | 7.21% | 34.67% |
20-Day Relative Strength | 40.46% | 44.34% | 40.45% | 43.91% | 43.02% |
Weighted Alpha | +21.08 | +31.53 | +26.93 | +21.74 | +26.75 |
Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
Previous Opinion | 8% Sell | 64% Buy | 64% Buy | 56% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.77% since 09/11/24 | -2.74% since 09/11/24 | -4.06% since 09/11/24 | -3.95% since 09/11/24 | +11.29% since 09/11/24 |
Low | 200.29 on 09/18/24 | 198.16 on 09/18/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 | 38.66 on 09/12/24 |
High | 211.04 on 09/16/24 | 207.82 on 09/16/24 | 186.84 on 09/16/24 | 40.40 on 09/12/24 | 44.41 on 09/18/24 |
1-Month | |||||
%Chg | -1.71% since 08/16/24 | -2.01% since 08/16/24 | -2.21% since 08/16/24 | -5.09% since 08/16/24 | -15.38% since 08/16/24 |
Low | 200.29 on 09/18/24 | 198.16 on 09/18/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 | 37.22 on 09/11/24 |
High | 212.52 on 09/03/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 54.41 on 08/26/24 |
3-Month | |||||
%Chg | -2.89% since 06/18/24 | +3.82% since 06/18/24 | +2.78% since 06/18/24 | +2.06% since 06/18/24 | -16.51% since 06/18/24 |
Low | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 172.46 on 06/20/24 | 37.00 on 08/01/24 | 37.22 on 09/11/24 |
High | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 54.68 on 07/31/24 |
6-Month | |||||
%Chg | -4.63% since 03/18/24 | +6.18% since 03/18/24 | +3.56% since 03/18/24 | +15.07% since 03/18/24 | -14.82% since 03/18/24 |
Low | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 | 37.22 on 09/11/24 |
High | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 62.15 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 80,970,640 | 62,728,156 | 45,891,796 | 14,742,605 | 8,698,999 |
Shares Outstanding, K | 401,083 | 314,932 | 258,022 | 376,471 | 201,459 |
Annual Sales | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 | 6,702,000,000 |
Annual Net Income | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 | 371,000,000 |
Last Quarter Sales | 5,402,000,000 | 4,048,000,000 | 2,248,170,000 | 1,505,240,000 | 1,964,000,000 |
Last Quarter Net Income | 680,000,000 | 511,500,000 | 275,480,000 | -344,310,000 | 119,000,000 |
60-Month Beta | 0.74 | 0.70 | 0.72 | 1.16 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 1.82 on 07/24/24 | 1.61 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 | 0.61 on 09/04/24 |
Latest Earnings Date | 10/22/24 | 10/24/24 | 10/23/24 | 11/06/24 | 09/04/24 |
Most Recent Dividend | 0.750 on 09/13/24 | 0.535 on 07/02/24 | 0.285 on 08/07/24 | 0.014 on 07/15/24 | N/A |
Next Ex-Dividends Date | 09/13/24 | 10/02/24 | 08/07/24 | 07/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 29.27 | 33.57 | 39.78 | 79.98 | 20.44 |